Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.150,46
Veränderung
+104,45
Veränderung in %
%+0,434
Datum
09.12.2025
Zeit
09:37:54
Eröffnung
24.094,99
Vortag
24.046,01
Tageshoch
24.186,92
Tagestief
24.094,96
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 1.635,50 | 1.636,50 | 1.645,00 | 1.587,50 | 57,50 | 3,622 | 1.994,00 | 602,80 | |||
| Heidelberg Materials AG | 219,80 | 220,00 | 221,90 | 217,20 | 4,70 | 2,164 | 220,50 | 117,95 | |||
| Porsche Automobil Holding SE | 40,930 | 40,950 | 40,870 | 40,240 | 0,63 | 1,566 | 40,240 | 31,530 | |||
ALLIANZ SE |
376,90 | 377,10 | 375,00 | 369,60 | 5,40 | 1,461 | 377,60 | 293,00 | |||
| DEUTSCHE BOERSE STK N | 225,60 | 226,20 | 226,80 | 223,90 | 2,90 | 1,295 | 294,10 | 203,00 | |||
| RWE AG | 43,730 | 43,750 | 43,430 | 43,000 | 0,43 | 1,000 | 46,680 | 28,000 | |||
| HANNOVER RUECKV STK N | 253,20 | 254,00 | 253,20 | 250,80 | 2,40 | 0,957 | 292,00 | 242,00 | |||
| Siemens Energy AG Namens-Aktien o.N | 118,80 | 118,90 | 118,40 | 117,30 | 1,10 | 0,938 | 118,30 | 47,29 | |||
| COMMERZBANK | 34,910 | 34,930 | 34,390 | 34,090 | 0,30 | 0,880 | 37,690 | 14,940 | |||
| MTU Aero Engines | 357,70 | 358,40 | 358,60 | 355,80 | 2,80 | 0,787 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 538,20 | 539,20 | 538,00 | 534,80 | 3,20 | 0,598 | 610,00 | 484,10 | |||
| E.ON SE | 15,585 | 15,595 | 15,480 | 15,395 | 0,09 | 0,552 | 16,475 | 10,550 | |||
| Mercedes-Benz Group AG | 61,41 | 61,52 | 61,53 | 61,28 | 0,25 | 0,408 | 62,28 | 47,08 | |||
| SIEMENS AG | 233,70 | 233,75 | 234,00 | 233,30 | 0,70 | 0,300 | 251,60 | 173,40 | |||
| SAP SE, Walldorf | 208,95 | 209,05 | 209,70 | 209,10 | 0,60 | 0,287 | 279,75 | 205,65 | |||
| Airbus SE | 198,74 | 198,76 | 197,90 | 197,44 | 0,46 | 0,233 | 213,30 | 135,54 | |||
| BAYER AG | 34,885 | 34,990 | 34,920 | 34,855 | 0,07 | 0,186 | 34,855 | 18,846 | |||
| Deutsche Post AG | 45,700 | 45,720 | 45,780 | 45,720 | 0,06 | 0,131 | 45,720 | 33,000 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,90 | 96,94 | 97,10 | 97,00 | 0,10 | 0,103 | 97,00 | 64,80 | |||
| VOLKSWAGEN Vorzüge | 106,70 | 106,80 | 106,10 | 106,05 | 0,05 | 0,047 | 109,35 | 84,18 | |||
| Fresenius Medical Care AG | 39,430 | 39,570 | 39,430 | 39,440 | -0,01 | -0,025 | 53,280 | 39,370 | |||
| INFINEON TECHNOLOGIES AG | 37,525 | 37,625 | 37,570 | 37,585 | -0,02 | -0,040 | 38,795 | 24,010 | |||
| Deutsche Bank AG |
31,940 | 31,955 | 31,525 | 31,560 | -0,04 | -0,111 | 33,070 | 16,022 | |||
| Deutsche Telekom AG | 27,160 | 27,170 | 27,150 | 27,200 | -0,05 | -0,184 | 35,540 | 26,420 | |||
| BASF SE | 43,240 | 43,260 | 43,310 | 43,400 | -0,09 | -0,207 | 53,840 | 40,980 | |||
| Daimler Truck Holding AG | 37,190 | 37,310 | 37,350 | 37,460 | -0,11 | -0,294 | 44,510 | 31,150 | |||
| CONTINENTAL STK | 64,42 | 64,46 | 64,48 | 64,68 | -0,20 | -0,309 | 66,84 | 43,68 | |||
| Fresenius SE & Co. KGaA | 47,380 | 47,520 | 47,420 | 47,650 | -0,23 | -0,483 | 50,300 | 33,240 | |||
| MERCK KGAA | 118,45 | 118,55 | 118,75 | 119,35 | -0,60 | -0,503 | 151,05 | 104,00 | |||
| Siemens Healthineers AG | 43,220 | 43,240 | 43,230 | 43,600 | -0,37 | -0,849 | 57,820 | 40,830 | |||
| BEIERSDORF AG | 88,32 | 88,38 | 88,40 | 89,18 | -0,78 | -0,875 | 137,40 | 87,66 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,34 | 68,38 | 67,90 | 68,60 | -0,70 | -1,020 | 87,14 | 65,76 | |||
| Scout24 SE | 87,35 | 87,45 | 86,20 | 87,25 | -1,05 | -1,203 | 122,30 | 83,50 | |||
| Vonovia SE | 24,000 | 24,110 | 24,120 | 24,430 | -0,31 | -1,269 | 31,720 | 24,290 | |||
| Brenntag SE | 48,330 | 48,370 | 48,480 | 49,380 | -0,90 | -1,823 | 67,640 | 46,140 | |||
| Qiagen N.V. | 39,505 | 39,535 | 39,290 | 40,255 | -0,97 | -2,397 | 47,191 | 35,595 | |||
| Zalando SE | 23,100 | 23,120 | 23,130 | 23,750 | -0,62 | -2,611 | 39,860 | 21,880 | |||
| adidas AG | 159,20 | 159,30 | 160,00 | 164,85 | -4,85 | -2,942 | 261,10 | 151,35 | |||
| Symrise GmbH & Co. KG | 67,00 | 67,06 | 66,76 | 69,04 | -2,28 | -3,302 | 105,75 | 68,22 | |||
| GEA Group AG | 55,60 | 55,70 | 54,80 | 56,70 | -1,90 | -3,351 | 66,45 | 47,48 | |||