Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.526,13
Veränderung
+96,70
Veränderung in %
%+0,720
Datum
17.01.2020
Zeit
17:45:00
Eröffnung
13.513,48
Vortag
13.429,43
Tageshoch
13.557,78
Tagestief
13.497,30
52 Wochen Hoch
13.495,06
52 Wochen Tief
10.906,78
Stück letzter Handel
0
Stück
4.263.626
Umsatz
4.263.626,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG | 0 | 0 | 30,900 | 29,920 | 0,98 | 3,275 | 29,920 | 19,500 | |||
| SAP SE, Walldorf | 0 | 0 | 126,10 | 122,30 | 3,80 | 3,107 | 124,74 | 89,15 | |||
| Heidelberg Cement AG | 0 | 0 | 64,16 | 62,64 | 1,52 | 2,427 | 73,20 | 58,22 | |||
| Covestro AG | 0 | 0 | 41,340 | 40,470 | 0,87 | 2,150 | 55,520 | 37,380 | |||
| MTU Aero Engines | 286,50 | 287,40 | 286,10 | 281,40 | 4,70 | 1,670 | 281,40 | 178,40 | |||
| E.ON SE | 0 | 0 | 10,170 | 10,008 | 0,16 | 1,619 | 10,134 | 8,128 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 182,70 | 179,92 | 2,78 | 1,545 | 185,38 | 138,44 | |||
| Deutsche Bank AG | 0 | 0 | 7,670 | 7,554 | 0,12 | 1,536 | 8,256 | 5,914 | |||
| SIEMENS AG | 0 | 0 | 116,96 | 115,44 | 1,52 | 1,317 | 119,16 | 85,39 | |||
| Linde PLC | 0 | 0 | 191,85 | 189,60 | 2,25 | 1,187 | 192,25 | 137,50 | |||
| DEUTSCHE BOERSE STK N | 146,10 | 146,75 | 146,55 | 144,95 | 1,60 | 1,104 | 145,50 | 110,00 | |||
| MERCK KGAA | 0 | 0 | 115,65 | 114,55 | 1,10 | 0,960 | 114,85 | 87,30 | |||
| Fresenius SE & Co. KGaA | 48,475 | 48,625 | 48,550 | 48,120 | 0,43 | 0,894 | 52,270 | 40,840 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 93,52 | 93,02 | 0,50 | 0,538 | 96,72 | 81,46 | |||
| Fresenius Medical Care KGaA | 67,70 | 68,08 | 67,88 | 67,52 | 0,36 | 0,533 | 76,20 | 58,12 | |||
| BASF SE | 0 | 0 | 64,67 | 64,35 | 0,32 | 0,497 | 74,45 | 56,31 | |||
| BAYER AG | 75,22 | 75,49 | 75,25 | 74,92 | 0,33 | 0,440 | 75,50 | 52,34 | |||
| Vonovia SE | 50,12 | 50,30 | 50,22 | 50,00 | 0,22 | 0,440 | 50,00 | 41,55 | |||
ALLIANZ SE |
0 | 0 | 219,10 | 218,30 | 0,80 | 0,366 | 223,55 | 180,10 | |||
| Münchner Rückversicherung | 268,10 | 268,50 | 268,30 | 267,80 | 0,50 | 0,187 | 268,40 | 190,30 | |||
| Deutsche Telekom AG | 0 | 0 | 14,702 | 14,718 | -0,02 | -0,109 | 16,224 | 14,070 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 21,160 | 21,200 | -0,04 | -0,189 | 21,640 | 13,946 | |||
| DEUTSCHE POST STK N | 0 | 0 | 34,080 | 34,185 | -0,11 | -0,307 | 34,840 | 24,920 | |||
| DAIMLER AG | 46,770 | 46,815 | 46,770 | 46,915 | -0,15 | -0,309 | 59,240 | 40,740 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 15,270 | 15,335 | -0,07 | -0,424 | 23,410 | 13,035 | |||
| BEIERSDORF AG | 0 | 0 | 106,25 | 106,90 | -0,65 | -0,608 | 116,55 | 81,26 | |||
| CONTINENTAL STK | 0 | 0 | 114,86 | 115,76 | -0,90 | -0,777 | 156,70 | 104,50 | |||
| adidas AG | 0 | 0 | 312,25 | 314,95 | -2,70 | -0,857 | 314,95 | 196,35 | |||
| Wirecard AG | 0 | 0 | 127,20 | 128,75 | -1,55 | -1,204 | 167,65 | 95,74 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 71,22 | 72,16 | -0,94 | -1,303 | 77,46 | 57,99 | |||