Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.229,91
Veränderung
+43,42
Veränderung in %
%+0,180
Datum
15.12.2025
Zeit
17:50:00
Eröffnung
24.297,64
Vortag
24.186,49
Tageshoch
24.318,30
Tagestief
24.170,45
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 168,80 | 165,85 | 2,95 | 1,779 | 261,10 | 151,35 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,410 | 47,570 | 0,84 | 1,766 | 50,300 | 33,240 | |||
| Scout24 SE | 0 | 0 | 87,35 | 85,95 | 1,40 | 1,629 | 122,30 | 83,50 | |||
| Deutsche Bank AG | 0 | 0 | 31,965 | 31,505 | 0,46 | 1,460 | 33,070 | 16,022 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 216,20 | 214,40 | 1,80 | 0,840 | 294,10 | 203,00 | |||
| Brenntag SE | 0 | 0 | 50,56 | 50,18 | 0,38 | 0,757 | 67,64 | 46,14 | |||
| Siemens Healthineers AG | 0 | 0 | 44,010 | 43,750 | 0,26 | 0,594 | 57,820 | 40,830 | |||
| CONTINENTAL STK | 0 | 0 | 66,46 | 66,08 | 0,38 | 0,575 | 66,84 | 43,68 | |||
ALLIANZ SE |
0 | 0 | 383,20 | 381,20 | 2,00 | 0,525 | 383,30 | 293,00 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 67,02 | 66,74 | 0,28 | 0,420 | 105,75 | 66,74 | |||
| RWE AG | 0 | 0 | 43,640 | 43,500 | 0,14 | 0,322 | 46,680 | 28,000 | |||
| MTU Aero Engines | 0 | 0 | 354,50 | 353,40 | 1,10 | 0,311 | 397,10 | 269,20 | |||
| Deutsche Post AG |
0 | 0 | 47,140 | 47,000 | 0,14 | 0,298 | 47,000 | 33,000 | |||
| SAP SE, Walldorf | 0 | 0 | 209,05 | 208,55 | 0,50 | 0,240 | 279,75 | 205,65 | |||
| SIEMENS AG | 0 | 0 | 238,00 | 237,55 | 0,45 | 0,189 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,90 | 119,70 | 0,20 | 0,167 | 124,25 | 47,29 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 261,80 | 261,40 | 0,40 | 0,153 | 292,00 | 242,00 | |||
| Airbus SE | 0 | 0 | 194,10 | 193,90 | 0,20 | 0,103 | 213,30 | 135,54 | |||
| Qiagen N.V. | 0 | 0 | 38,545 | 38,530 | 0,02 | 0,039 | 47,191 | 35,595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 40,810 | 40,800 | 0,01 | 0,025 | 41,090 | 31,530 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,04 | 70,04 | 0,00 | 0,000 | 87,14 | 65,76 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 95,84 | 95,86 | -0,02 | -0,021 | 97,18 | 64,80 | |||
| E.ON SE | 0 | 0 | 15,200 | 15,210 | -0,01 | -0,066 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,010 | 40,090 | -0,08 | -0,200 | 53,280 | 39,070 | |||
| Heidelberg Materials AG | 0 | 0 | 223,20 | 224,10 | -0,90 | -0,402 | 225,20 | 117,95 | |||
| BEIERSDORF AG | 0 | 0 | 93,34 | 93,72 | -0,38 | -0,405 | 137,40 | 87,66 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 106,85 | 107,30 | -0,45 | -0,419 | 109,35 | 85,38 | |||
| GEA Group AG | 0 | 0 | 55,75 | 56,00 | -0,25 | -0,446 | 66,45 | 47,64 | |||
| Münchner Rückversicherung | 0 | 0 | 555,60 | 560,00 | -4,40 | -0,786 | 610,00 | 484,10 | |||
| Zalando SE | 0 | 0 | 23,010 | 23,240 | -0,23 | -0,990 | 39,860 | 21,880 | |||
| MERCK KGAA | 0 | 0 | 117,95 | 119,15 | -1,20 | -1,007 | 151,05 | 104,00 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,830 | 36,255 | -0,43 | -1,172 | 38,795 | 24,010 | |||
| Deutsche Telekom AG | 0 | 0 | 26,580 | 26,900 | -0,32 | -1,190 | 35,540 | 26,420 | |||
| BASF SE | 0 | 0 | 44,200 | 44,740 | -0,54 | -1,207 | 53,840 | 40,980 | |||
| Mercedes-Benz Group AG | 0 | 0 | 60,72 | 61,68 | -0,96 | -1,556 | 62,28 | 47,08 | |||
| BAYER AG |
0 | 0 | 35,855 | 36,425 | -0,57 | -1,565 | 36,545 | 18,846 | |||
| Vonovia SE | 0 | 0 | 23,710 | 24,150 | -0,44 | -1,822 | 30,390 | 24,000 | |||
| COMMERZBANK | 0 | 0 | 34,630 | 35,280 | -0,65 | -1,842 | 37,690 | 15,265 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,450 | 38,470 | -1,02 | -2,651 | 44,510 | 31,150 | |||
| Rheinmetall AG | 0 | 0 | 1.519,00 | 1.625,00 | -106,00 | -6,523 | 1.994,00 | 605,20 | |||