Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.162,65
Veränderung
+116,64
Veränderung in %
%+0,485
Datum
09.12.2025
Zeit
17:50:00
Eröffnung
24.094,99
Vortag
24.046,01
Tageshoch
24.186,92
Tagestief
24.092,50
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG | 91,40 | 91,60 | 91,52 | 88,40 | 3,12 | 3,529 | 137,40 | 87,66 | |||
| Siemens Energy AG Namens-Aktien o.N | 120,65 | 120,95 | 120,80 | 119,10 | 1,70 | 1,427 | 119,10 | 47,29 | |||
| Symrise GmbH & Co. KG | 67,72 | 67,92 | 67,68 | 66,76 | 0,92 | 1,378 | 105,75 | 66,76 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,76 | 69,02 | 68,76 | 67,90 | 0,86 | 1,267 | 87,14 | 65,76 | |||
| Zalando SE | 23,320 | 23,460 | 23,330 | 23,130 | 0,20 | 0,865 | 39,860 | 21,880 | |||
| GEA Group AG | 55,25 | 55,50 | 55,25 | 54,80 | 0,45 | 0,821 | 66,45 | 47,48 | |||
ALLIANZ SE |
379,80 | 380,00 | 379,70 | 377,30 | 2,40 | 0,636 | 377,60 | 293,00 | |||
| MTU Aero Engines | 354,60 | 357,10 | 355,80 | 354,60 | 1,20 | 0,338 | 397,10 | 269,20 | |||
| VOLKSWAGEN Vorzüge | 106,30 | 106,45 | 106,40 | 106,10 | 0,30 | 0,283 | 109,35 | 85,38 | |||
| Fresenius SE & Co. KGaA | 46,660 | 47,090 | 46,860 | 46,730 | 0,13 | 0,278 | 50,300 | 33,240 | |||
| BAYER AG |
36,315 | 36,770 | 36,565 | 36,470 | 0,10 | 0,260 | 36,470 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 97,42 | 97,50 | 97,42 | 97,18 | 0,24 | 0,247 | 97,18 | 64,80 | |||
| Scout24 SE | 86,40 | 86,95 | 86,35 | 86,20 | 0,15 | 0,174 | 122,30 | 83,50 | |||
| Fresenius Medical Care AG | 38,870 | 39,400 | 39,120 | 39,070 | 0,05 | 0,128 | 53,280 | 39,070 | |||
| E.ON SE | 15,535 | 15,575 | 15,555 | 15,540 | 0,02 | 0,097 | 16,475 | 10,550 | |||
| SAP SE, Walldorf | 210,00 | 210,15 | 209,90 | 209,70 | 0,20 | 0,095 | 279,75 | 205,65 | |||
| Airbus SE | 195,02 | 195,34 | 195,02 | 194,84 | 0,18 | 0,092 | 213,30 | 135,54 | |||
| BASF SE | 43,290 | 43,330 | 43,340 | 43,310 | 0,03 | 0,069 | 53,840 | 40,980 | |||
| DEUTSCHE BOERSE STK N | 223,70 | 225,30 | 224,20 | 224,10 | 0,10 | 0,045 | 294,10 | 203,00 | |||
| Münchner Rückversicherung | 538,40 | 543,80 | 541,00 | 541,00 | 0,00 | 0,000 | 610,00 | 484,10 | |||
| Deutsche Telekom AG | 26,920 | 26,940 | 26,940 | 26,960 | -0,02 | -0,074 | 35,540 | 26,420 | |||
| HANNOVER RUECKV STK N | 253,00 | 255,60 | 254,00 | 254,20 | -0,20 | -0,079 | 292,00 | 242,00 | |||
| Daimler Truck Holding AG | 36,580 | 37,160 | 36,810 | 36,850 | -0,04 | -0,109 | 44,510 | 31,150 | |||
| Vonovia SE | 23,960 | 24,140 | 24,040 | 24,070 | -0,03 | -0,125 | 31,720 | 24,070 | |||
| COMMERZBANK | 34,520 | 34,670 | 34,460 | 34,510 | -0,05 | -0,145 | 37,690 | 15,085 | |||
| Porsche Automobil Holding SE | 40,850 | 41,020 | 40,810 | 40,870 | -0,06 | -0,147 | 40,870 | 31,530 | |||
| RWE AG | 43,550 | 43,670 | 43,540 | 43,610 | -0,07 | -0,161 | 46,680 | 28,000 | |||
| Deutsche Post AG | 45,700 | 45,850 | 45,690 | 45,780 | -0,09 | -0,197 | 45,780 | 33,000 | |||
| adidas AG | 159,45 | 159,85 | 159,65 | 160,00 | -0,35 | -0,219 | 261,10 | 151,35 | |||
| SIEMENS AG | 233,55 | 234,05 | 233,05 | 234,00 | -0,95 | -0,406 | 251,60 | 173,40 | |||
| Mercedes-Benz Group AG | 60,80 | 61,37 | 60,95 | 61,20 | -0,25 | -0,408 | 62,28 | 47,08 | |||
| Qiagen N.V. | 39,085 | 39,385 | 39,085 | 39,290 | -0,21 | -0,522 | 47,191 | 35,595 | |||
| Deutsche Bank AG |
31,960 | 31,985 | 31,905 | 32,095 | -0,19 | -0,592 | 33,070 | 16,022 | |||
| Siemens Healthineers AG | 43,200 | 43,350 | 43,250 | 43,510 | -0,26 | -0,598 | 57,820 | 40,830 | |||
| Rheinmetall AG | 1.636,00 | 1.637,00 | 1.634,00 | 1.648,50 | -14,50 | -0,880 | 1.994,00 | 602,80 | |||
| Brenntag SE | 48,040 | 48,310 | 48,010 | 48,480 | -0,47 | -0,969 | 67,640 | 46,140 | |||
| MERCK KGAA | 117,50 | 117,95 | 117,50 | 118,75 | -1,25 | -1,053 | 151,05 | 104,00 | |||
| INFINEON TECHNOLOGIES AG | 37,025 | 37,495 | 37,245 | 37,670 | -0,43 | -1,128 | 38,795 | 24,010 | |||
| CONTINENTAL STK | 63,34 | 63,60 | 63,42 | 64,48 | -1,06 | -1,644 | 66,84 | 43,68 | |||
| Heidelberg Materials AG | 217,20 | 218,00 | 215,80 | 219,50 | -3,70 | -1,686 | 220,50 | 117,95 | |||