Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
12.011,04
Veränderung
+58,63
Veränderung in %
%+0,491
Datum
24.05.2019
Zeit
17:45:00
Eröffnung
12.027,31
Vortag
11.952,41
Tageshoch
12.082,05
Tagestief
11.990,79
52 Wochen Hoch
13.107,10
52 Wochen Tief
10.381,51
Stück letzter Handel
0
Stück
3.181.134
Umsatz
3.181.134,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 125,30 | 125,75 | 125,65 | 123,35 | 2,30 | 1,865 | 125,65 | 103,05 | |||
| SIEMENS AG | 0 | 0 | 105,66 | 103,80 | 1,86 | 1,792 | 120,98 | 91,54 | |||
| Münchner Rückversicherung | 218,60 | 219,40 | 219,00 | 215,30 | 3,70 | 1,719 | 223,20 | 176,40 | |||
| ALLIANZ SE | 0 | 0 | 202,80 | 199,48 | 3,32 | 1,664 | 215,35 | 171,50 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 17,475 | 17,190 | 0,29 | 1,658 | 24,900 | 17,190 | |||
| Linde PLC | 0 | 0 | 168,30 | 166,00 | 2,30 | 1,386 | 168,30 | 121,43 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 143,32 | 141,54 | 1,78 | 1,258 | 169,88 | 133,68 | |||
| BEIERSDORF AG | 0 | 0 | 101,60 | 100,70 | 0,90 | 0,894 | 101,70 | 81,26 | |||
| SAP SE, Walldorf | 0 | 0 | 113,90 | 113,04 | 0,86 | 0,761 | 116,30 | 84,19 | |||
| Wirecard AG | 0 | 0 | 154,80 | 153,70 | 1,10 | 0,716 | 196,50 | 95,74 | |||
| Deutsche Telekom AG | 0 | 0 | 15,090 | 14,990 | 0,10 | 0,667 | 15,775 | 13,185 | |||
| BASF SE | 0 | 0 | 61,07 | 60,69 | 0,38 | 0,626 | 88,46 | 58,66 | |||
| RWE AG | 0 | 0 | 22,980 | 22,840 | 0,14 | 0,613 | 24,140 | 16,885 | |||
| Fresenius SE & Co. KGaA | 47,375 | 47,595 | 47,505 | 47,230 | 0,28 | 0,582 | 70,480 | 39,390 | |||
Vonovia SE |
0 | 0 | 47,790 | 47,550 | 0,24 | 0,505 | 48,860 | 38,280 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 63,47 | 63,26 | 0,21 | 0,332 | 87,60 | 63,26 | |||
| E.ON SE | 0 | 0 | 9,339 | 9,312 | 0,03 | 0,290 | 10,134 | 8,326 | |||
| Fresenius Medical Care KGaA | 67,52 | 67,80 | 67,70 | 67,58 | 0,12 | 0,178 | 91,32 | 55,74 | |||
| DAIMLER AG | 0 | 0 | 47,495 | 47,535 | -0,04 | -0,084 | 64,860 | 45,000 | |||
| DEUTSCHE POST STK N | 0 | 0 | 27,095 | 27,135 | -0,04 | -0,147 | 33,680 | 23,600 | |||
| CONTINENTAL STK | 0 | 0 | 124,00 | 124,26 | -0,26 | -0,209 | 224,40 | 120,00 | |||
| MERCK KGAA | 0 | 0 | 89,70 | 90,10 | -0,40 | -0,444 | 102,25 | 82,02 | |||
| Covestro AG | 0 | 0 | 41,390 | 41,620 | -0,23 | -0,553 | 82,880 | 41,390 | |||
| BAYER AG | 53,78 | 54,07 | 53,95 | 54,32 | -0,37 | -0,681 | 103,32 | 53,95 | |||
| adidas AG | 0 | 0 | 260,05 | 261,85 | -1,80 | -0,687 | 263,05 | 181,15 | |||
| Heidelberg Cement AG | 0 | 0 | 67,94 | 68,58 | -0,64 | -0,933 | 79,30 | 52,90 | |||
| Deutsche Bank AG | 0 | 0 | 6,385 | 6,473 | -0,09 | -1,359 | 11,236 | 6,385 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 82,16 | 83,32 | -1,16 | -1,392 | 112,30 | 82,16 | |||
| INFINEON TECHNOLOGIES AG |
16,348 | 16,430 | 16,354 | 16,642 | -0,29 | -1,731 | 25,480 | 16,175 | |||
| thyssenkrupp AG | 11,955 | 12,005 | 12,000 | 12,215 | -0,22 | -1,760 | 23,860 | 11,325 | |||