Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.141,58
Veränderung
+95,57
Veränderung in %
%+0,397
Datum
09.12.2025
Zeit
16:26:28
Eröffnung
24.094,99
Vortag
24.046,01
Tageshoch
24.186,92
Tagestief
24.092,50
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 1.642,00 | 1.643,00 | 1.653,50 | 1.587,50 | 66,00 | 4,157 | 1.994,00 | 602,80 | |||
BAYER AG |
36,155 | 36,255 | 35,995 | 34,855 | 1,14 | 3,271 | 34,855 | 18,846 | |||
| ALLIANZ SE |
381,00 | 381,20 | 377,30 | 369,60 | 7,70 | 2,083 | 377,60 | 293,00 | |||
| Porsche Automobil Holding SE | 40,960 | 40,980 | 40,870 | 40,240 | 0,63 | 1,566 | 40,240 | 31,530 | |||
| COMMERZBANK | 34,670 | 34,690 | 34,510 | 34,090 | 0,42 | 1,232 | 37,690 | 14,940 | |||
| HANNOVER RUECKV STK N | 253,40 | 254,20 | 253,60 | 250,80 | 2,80 | 1,116 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 220,00 | 220,10 | 219,50 | 217,20 | 2,30 | 1,059 | 220,50 | 117,95 | |||
| RWE AG | 43,650 | 43,670 | 43,430 | 43,000 | 0,43 | 1,000 | 46,680 | 28,000 | |||
| Münchner Rückversicherung | 539,20 | 540,20 | 538,80 | 534,80 | 4,00 | 0,748 | 610,00 | 484,10 | |||
| Siemens Energy AG Namens-Aktien o.N | 118,85 | 118,90 | 118,05 | 117,30 | 0,75 | 0,639 | 118,30 | 47,29 | |||
| E.ON SE | 15,535 | 15,540 | 15,480 | 15,395 | 0,09 | 0,552 | 16,475 | 10,550 | |||
| SIEMENS AG | 233,30 | 233,40 | 234,00 | 233,30 | 0,70 | 0,300 | 251,60 | 173,40 | |||
| BAYERISCHE MOTOREN WERKE AG | 97,02 | 97,06 | 97,28 | 97,00 | 0,28 | 0,289 | 97,00 | 64,80 | |||
| SAP SE, Walldorf | 209,10 | 209,15 | 209,70 | 209,10 | 0,60 | 0,287 | 279,75 | 205,65 | |||
| Airbus SE | 195,34 | 195,38 | 197,90 | 197,44 | 0,46 | 0,233 | 213,30 | 135,54 | |||
| Deutsche Post AG | 45,830 | 45,840 | 45,780 | 45,720 | 0,06 | 0,131 | 45,720 | 33,000 | |||
| VOLKSWAGEN Vorzüge | 106,75 | 106,85 | 106,10 | 106,05 | 0,05 | 0,047 | 109,35 | 84,18 | |||
| Deutsche Bank AG |
32,195 | 32,205 | 31,525 | 31,560 | -0,04 | -0,111 | 33,070 | 16,022 | |||
| MTU Aero Engines | 354,20 | 354,90 | 355,40 | 355,80 | -0,40 | -0,112 | 397,10 | 269,20 | |||
| Mercedes-Benz Group AG | 61,05 | 61,15 | 61,16 | 61,28 | -0,12 | -0,196 | 62,28 | 47,08 | |||
| Siemens Healthineers AG | 43,660 | 43,680 | 43,510 | 43,600 | -0,09 | -0,206 | 57,820 | 40,830 | |||
| BASF SE | 43,080 | 43,100 | 43,310 | 43,400 | -0,09 | -0,207 | 53,840 | 40,980 | |||
| Fresenius Medical Care AG | 39,080 | 39,220 | 39,350 | 39,440 | -0,09 | -0,228 | 53,280 | 39,370 | |||
| DEUTSCHE BOERSE STK N | 222,70 | 223,30 | 223,30 | 223,90 | -0,60 | -0,268 | 294,10 | 203,00 | |||
| CONTINENTAL STK | 64,56 | 64,60 | 64,48 | 64,68 | -0,20 | -0,309 | 66,84 | 43,68 | |||
| MERCK KGAA | 118,10 | 118,20 | 118,75 | 119,35 | -0,60 | -0,503 | 151,05 | 104,00 | |||
| BEIERSDORF AG | 91,52 | 91,58 | 88,40 | 89,18 | -0,78 | -0,875 | 137,40 | 87,66 | |||
| Fresenius SE & Co. KGaA | 46,920 | 47,040 | 47,180 | 47,650 | -0,47 | -0,986 | 50,300 | 33,240 | |||
| Deutsche Telekom AG | 26,990 | 27,010 | 26,930 | 27,200 | -0,27 | -0,993 | 35,540 | 26,420 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,14 | 69,18 | 67,90 | 68,60 | -0,70 | -1,020 | 87,14 | 65,76 | |||
| Vonovia SE | 24,040 | 24,160 | 24,180 | 24,430 | -0,25 | -1,023 | 31,720 | 24,290 | |||
| INFINEON TECHNOLOGIES AG | 37,350 | 37,445 | 37,165 | 37,585 | -0,42 | -1,117 | 38,795 | 24,010 | |||
| Scout24 SE | 87,00 | 87,05 | 86,20 | 87,25 | -1,05 | -1,203 | 122,30 | 83,50 | |||
| Brenntag SE | 48,040 | 48,060 | 48,480 | 49,380 | -0,90 | -1,823 | 67,640 | 46,140 | |||
| Daimler Truck Holding AG | 36,610 | 36,730 | 36,690 | 37,460 | -0,77 | -2,056 | 44,510 | 31,150 | |||
| Qiagen N.V. | 39,570 | 39,590 | 39,290 | 40,255 | -0,97 | -2,397 | 47,191 | 35,595 | |||
| Zalando SE | 23,100 | 23,120 | 23,130 | 23,750 | -0,62 | -2,611 | 39,860 | 21,880 | |||
| adidas AG | 159,60 | 159,75 | 160,00 | 164,85 | -4,85 | -2,942 | 261,10 | 151,35 | |||
| Symrise GmbH & Co. KG | 67,48 | 67,52 | 66,76 | 69,04 | -2,28 | -3,302 | 105,75 | 68,22 | |||
| GEA Group AG | 55,05 | 55,15 | 54,80 | 56,70 | -1,90 | -3,351 | 66,45 | 47,48 | |||