Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.699,40
Veränderung
+181,01
Veränderung in %
%+0,977
Datum
13.09.2024
Zeit
17:50:00
Eröffnung
18.546,22
Vortag
18.518,39
Tageshoch
18.722,19
Tagestief
18.542,23
52 Wochen Hoch
18.930,85
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 28,420 | 26,580 | 1,84 | 6,922 | 28,420 | 7,054 | |||
| COMMERZBANK | 0 | 0 | 15,620 | 15,005 | 0,62 | 4,099 | 15,695 | 9,508 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92,60 | 90,28 | 2,32 | 2,570 | 126,40 | 88,82 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 34,620 | 33,800 | 0,82 | 2,426 | 34,620 | 24,310 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 73,48 | 72,08 | 1,40 | 1,942 | 114,80 | 69,62 | |||
Daimler Truck Holding AG |
0 | 0 | 31,100 | 30,550 | 0,55 | 1,800 | 47,680 | 28,250 | |||
| BASF SE | 0 | 0 | 43,300 | 42,615 | 0,69 | 1,607 | 54,680 | 40,575 | |||
| Mercedes-Benz Group AG | 0 | 0 | 56,65 | 55,95 | 0,70 | 1,251 | 76,68 | 55,63 | |||
| Vonovia SE | 0 | 0 | 33,340 | 32,940 | 0,40 | 1,214 | 33,550 | 20,120 | |||
| Deutsche Post AG | 0 | 0 | 39,990 | 39,520 | 0,47 | 1,189 | 46,205 | 35,950 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29,775 | 29,430 | 0,35 | 1,172 | 38,500 | 27,595 | |||
| MTU Aero Engines | 0 | 0 | 278,70 | 275,80 | 2,90 | 1,051 | 278,70 | 160,80 | |||
| ALLIANZ SE | 0 | 0 | 286,50 | 284,00 | 2,50 | 0,880 | 286,50 | 217,65 | |||
| Heidelberg Materials AG | 0 | 0 | 92,48 | 91,84 | 0,64 | 0,697 | 102,80 | 66,50 | |||
| BAYER AG | 0 | 0 | 27,030 | 26,855 | 0,18 | 0,652 | 49,440 | 25,390 | |||
| Brenntag SE | 0 | 0 | 64,36 | 63,98 | 0,38 | 0,594 | 86,10 | 63,00 | |||
| Deutsche Telekom AG | 0 | 0 | 26,710 | 26,560 | 0,15 | 0,565 | 26,710 | 19,692 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 65,76 | 65,42 | 0,34 | 0,520 | 97,68 | 65,08 | |||
| SAP SE, Walldorf | 0 | 0 | 199,66 | 198,76 | 0,90 | 0,453 | 199,66 | 120,14 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 254,30 | 253,30 | 1,00 | 0,395 | 259,00 | 201,00 | |||
| Deutsche Bank AG | 0 | 0 | 14,296 | 14,256 | 0,04 | 0,281 | 16,620 | 9,545 | |||
| E.ON SE | 0 | 0 | 13,500 | 13,465 | 0,04 | 0,260 | 13,500 | 10,575 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 208,60 | 208,10 | 0,50 | 0,240 | 209,70 | 154,70 | |||
| Münchner Rückversicherung | 0 | 0 | 484,60 | 483,80 | 0,80 | 0,165 | 494,90 | 367,50 | |||
| CONTINENTAL STK | 0 | 0 | 51,98 | 51,94 | 0,04 | 0,077 | 77,26 | 51,94 | |||
| Airbus SE | 0 | 0 | 130,72 | 130,96 | -0,24 | -0,183 | 171,64 | 120,90 | |||
| RWE AG | 0 | 0 | 32,880 | 32,970 | -0,09 | -0,273 | 41,700 | 30,360 | |||
| Siemens Healthineers AG | 0 | 0 | 49,880 | 50,020 | -0,14 | -0,280 | 57,580 | 44,460 | |||
| adidas AG | 0 | 0 | 218,90 | 219,60 | -0,70 | -0,319 | 238,20 | 155,96 | |||
| BEIERSDORF AG | 0 | 0 | 126,45 | 127,05 | -0,60 | -0,472 | 146,75 | 119,75 | |||
| Rheinmetall AG | 0 | 0 | 517,60 | 521,00 | -3,40 | -0,653 | 566,00 | 234,40 | |||
| Covestro AG | 0 | 0 | 55,88 | 56,30 | -0,42 | -0,746 | 56,76 | 46,20 | |||
| SIEMENS AG | 0 | 0 | 163,92 | 165,20 | -1,28 | -0,775 | 187,82 | 121,26 | |||
| Porsche Automobil Holding SE | 0 | 0 | 38,830 | 39,160 | -0,33 | -0,843 | 51,500 | 38,330 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 120,00 | 121,30 | -1,30 | -1,072 | 121,30 | 88,58 | |||
| Zalando SE | 0 | 0 | 21,380 | 21,630 | -0,25 | -1,156 | 27,320 | 16,400 | |||
| QIAGEN NV STK | 0 | 0 | 40,870 | 41,470 | -0,60 | -1,447 | 43,115 | 35,635 | |||
| MERCK KGAA | 0 | 0 | 168,60 | 171,10 | -2,50 | -1,461 | 175,45 | 137,00 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 79,18 | 80,54 | -1,36 | -1,689 | 85,30 | 66,26 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 243,70 | 251,60 | -7,90 | -3,140 | 379,10 | 205,30 | |||