Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
11.133,27
Veränderung
+61,73
Veränderung in %
%+0,558
Datum
24.01.2019
Zeit
13:03:34
Eröffnung
11.045,64
Vortag
11.071,54
Tageshoch
11.149,32
Tagestief
11.032,53
52 Wochen Hoch
13.414,74
52 Wochen Tief
10.381,51
Stück letzter Handel
170
Stück
1.308.823
Umsatz
1.308.823,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 19,015 | 19,085 | 19,055 | 18,010 | 1,05 | 5,802 | 25,480 | 16,175 | |||
| CONTINENTAL STK | 136,35 | 136,45 | 136,40 | 131,05 | 5,35 | 4,082 | 248,50 | 120,00 | |||
| Fresenius SE & Co. KGaA | 44,940 | 45,010 | 44,890 | 43,400 | 1,49 | 3,433 | 70,480 | 39,390 | |||
| Wirecard AG | 163,25 | 163,35 | 163,40 | 160,00 | 3,40 | 2,125 | 196,50 | 88,14 | |||
Fresenius Medical Care KGaA |
62,60 | 62,74 | 62,78 | 61,76 | 1,02 | 1,652 | 93,04 | 55,74 | |||
| DAIMLER AG | 50,85 | 50,95 | 50,87 | 50,23 | 0,64 | 1,274 | 75,46 | 45,00 | |||
| E.ON SE | 9,274 | 9,277 | 9,143 | 9,046 | 0,10 | 1,072 | 9,876 | 7,929 | |||
| MERCK KGAA | 90,66 | 90,70 | 90,80 | 89,92 | 0,88 | 0,979 | 98,26 | 75,26 | |||
| ALLIANZ SE | 184,96 | 184,98 | 184,86 | 183,16 | 1,70 | 0,928 | 206,05 | 171,50 | |||
| Münchner Rückversicherung | 196,25 | 196,55 | 196,35 | 194,55 | 1,80 | 0,925 | 198,45 | 176,40 | |||
| RWE AG | 21,130 | 21,150 | 20,660 | 20,510 | 0,15 | 0,731 | 22,440 | 15,000 | |||
| SIEMENS AG | 98,97 | 98,98 | 99,04 | 98,40 | 0,64 | 0,650 | 123,36 | 95,36 | |||
| BASF SE | 63,54 | 63,56 | 63,58 | 63,27 | 0,31 | 0,490 | 97,23 | 58,66 | |||
| Deutsche Telekom | 14,385 | 14,390 | 14,450 | 14,410 | 0,04 | 0,278 | 15,480 | 12,845 | |||
| VOLKSWAGEN Vorzüge | 143,58 | 143,62 | 143,30 | 143,00 | 0,30 | 0,210 | 183,98 | 133,68 | |||
| DEUTSCHE BOERSE STK N | 114,50 | 114,70 | 114,45 | 114,25 | 0,20 | 0,175 | 120,20 | 101,60 | |||
| DEUTSCHE POST STK N | 25,820 | 25,830 | 25,790 | 25,770 | 0,02 | 0,078 | 40,440 | 23,600 | |||
| BAYER AG |
65,98 | 66,04 | 66,00 | 65,95 | 0,05 | 0,076 | 108,26 | 59,25 | |||
| DEUTSCHE LUFTHANSA AG | 21,800 | 21,820 | 21,970 | 21,970 | 0,00 | 0,000 | 29,640 | 17,350 | |||
| thyssenkrupp AG | 15,180 | 15,255 | 15,210 | 15,230 | -0,02 | -0,131 | 26,260 | 14,580 | |||
| BEIERSDORF AG | 86,28 | 86,30 | 86,38 | 86,52 | -0,14 | -0,162 | 101,20 | 85,72 | |||
| Vonovia SE | 42,640 | 42,650 | 42,590 | 42,660 | -0,07 | -0,164 | 44,670 | 36,380 | |||
| Heidelberg Cement AG | 60,30 | 60,32 | 60,24 | 60,38 | -0,14 | -0,232 | 92,66 | 52,90 | |||
| SAP SE, Walldorf | 92,74 | 92,75 | 91,23 | 91,50 | -0,27 | -0,295 | 107,98 | 82,29 | |||
| BAYERISCHE MOTOREN WERKE AG | 72,86 | 72,88 | 72,09 | 72,45 | -0,36 | -0,497 | 94,06 | 69,48 | |||
| Linde PLC | 138,55 | 138,65 | 139,70 | 141,05 | -1,35 | -0,957 | 0 | 0 | |||
| Deutsche Bank AG | 7,994 | 7,996 | 7,931 | 8,016 | -0,09 | -1,060 | 16,000 | 6,770 | |||
| Covestro AG | 45,140 | 45,150 | 45,380 | 46,340 | -0,96 | -2,072 | 94,900 | 42,360 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 84,56 | 84,60 | 84,44 | 86,46 | -2,02 | -2,336 | 113,95 | 86,46 | |||
| adidas AG | 202,80 | 202,90 | 202,00 | 207,30 | -5,30 | -2,557 | 216,60 | 172,00 | |||