Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.294,61
Veränderung
+164,47
Veränderung in %
%+0,682
Datum
11.12.2025
Zeit
17:50:00
Eröffnung
24.055,17
Vortag
24.130,14
Tageshoch
24.364,01
Tagestief
24.007,98
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Brenntag SE | 49,790 | 50,060 | 49,770 | 47,470 | 2,30 | 4,845 | 67,640 | 46,140 | |||
| Deutsche Post AG | 46,990 | 47,100 | 47,040 | 45,550 | 1,49 | 3,271 | 45,780 | 33,000 | |||
| MERCK KGAA | 118,95 | 119,65 | 119,15 | 116,00 | 3,15 | 2,716 | 151,05 | 104,00 | |||
| Siemens Healthineers AG | 43,720 | 44,070 | 43,740 | 42,780 | 0,96 | 2,244 | 57,820 | 40,830 | |||
| CONTINENTAL STK | 66,10 | 66,36 | 66,08 | 64,68 | 1,40 | 2,165 | 66,84 | 43,68 | |||
| BASF SE | 44,610 | 44,680 | 44,620 | 43,850 | 0,77 | 1,756 | 53,840 | 40,980 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70,12 | 70,22 | 70,04 | 68,88 | 1,16 | 1,684 | 87,14 | 65,76 | |||
| BEIERSDORF AG | 93,86 | 94,20 | 93,88 | 92,42 | 1,46 | 1,580 | 137,40 | 87,66 | |||
| GEA Group AG | 56,00 | 56,25 | 56,00 | 55,35 | 0,65 | 1,174 | 66,45 | 47,64 | |||
| E.ON SE | 15,115 | 15,135 | 15,110 | 15,000 | 0,11 | 0,733 | 16,475 | 10,550 | |||
| adidas AG | 0 | 0 | 165,85 | 164,80 | 1,05 | 0,637 | 261,10 | 151,35 | |||
| BAYERISCHE MOTOREN WERKE AG | 95,90 | 95,94 | 95,86 | 95,28 | 0,58 | 0,609 | 97,18 | 64,80 | |||
| COMMERZBANK | 35,480 | 35,550 | 35,390 | 35,180 | 0,21 | 0,597 | 37,690 | 15,090 | |||
| Mercedes-Benz Group AG | 61,25 | 61,65 | 61,45 | 61,09 | 0,36 | 0,589 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 559,00 | 564,40 | 561,80 | 559,00 | 2,80 | 0,501 | 610,00 | 484,10 | |||
| Deutsche Telekom AG | 27,000 | 27,070 | 27,070 | 26,950 | 0,12 | 0,445 | 35,540 | 26,420 | |||
ALLIANZ SE |
384,20 | 384,50 | 384,90 | 383,30 | 1,60 | 0,417 | 383,30 | 293,00 | |||
| Vonovia SE | 24,050 | 24,270 | 24,160 | 24,080 | 0,08 | 0,332 | 31,720 | 24,000 | |||
| VOLKSWAGEN Vorzüge | 107,30 | 107,60 | 107,30 | 106,95 | 0,35 | 0,327 | 109,35 | 85,38 | |||
| HANNOVER RUECKV STK N | 257,60 | 260,40 | 259,00 | 258,40 | 0,60 | 0,232 | 292,00 | 242,00 | |||
| Porsche Automobil Holding SE | 41,180 | 41,240 | 41,180 | 41,090 | 0,09 | 0,219 | 41,090 | 31,530 | |||
| Daimler Truck Holding AG | 38,360 | 38,850 | 38,600 | 38,520 | 0,08 | 0,208 | 44,510 | 31,150 | |||
| Fresenius Medical Care AG | 39,770 | 40,300 | 40,020 | 39,940 | 0,08 | 0,200 | 53,280 | 39,070 | |||
| RWE AG | 43,380 | 43,550 | 43,470 | 43,390 | 0,08 | 0,184 | 46,680 | 28,000 | |||
| INFINEON TECHNOLOGIES AG | 36,550 | 36,995 | 36,770 | 36,705 | 0,07 | 0,177 | 38,795 | 24,010 | |||
| Deutsche Bank AG | 32,750 | 32,805 | 32,730 | 32,675 | 0,06 | 0,168 | 33,070 | 16,022 | |||
| BAYER AG |
36,345 | 36,775 | 36,305 | 36,245 | 0,06 | 0,166 | 36,545 | 18,846 | |||
| Airbus SE | 193,88 | 194,22 | 193,90 | 193,58 | 0,32 | 0,165 | 213,30 | 135,54 | |||
| SIEMENS AG | 239,40 | 239,90 | 239,55 | 239,30 | 0,25 | 0,104 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 124,65 | 124,80 | 124,30 | 124,25 | 0,05 | 0,040 | 124,25 | 47,29 | |||
| Fresenius SE & Co. KGaA | 47,810 | 48,240 | 48,020 | 48,010 | 0,01 | 0,021 | 50,300 | 33,240 | |||
| Heidelberg Materials AG | 225,10 | 225,40 | 225,10 | 225,20 | -0,10 | -0,044 | 225,20 | 117,95 | |||
| SAP SE, Walldorf | 210,60 | 210,75 | 210,25 | 210,45 | -0,20 | -0,095 | 279,75 | 205,65 | |||
| MTU Aero Engines | 348,60 | 350,80 | 349,70 | 350,30 | -0,60 | -0,171 | 397,10 | 269,20 | |||
| Scout24 SE | 86,65 | 87,00 | 85,95 | 86,10 | -0,15 | -0,174 | 122,30 | 83,50 | |||
| Rheinmetall AG | 1.599,50 | 1.603,50 | 1.602,50 | 1.608,00 | -5,50 | -0,342 | 1.994,00 | 605,20 | |||
| Symrise GmbH & Co. KG | 66,72 | 67,20 | 66,74 | 67,12 | -0,38 | -0,566 | 105,75 | 66,76 | |||
| DEUTSCHE BOERSE STK N | 213,20 | 214,50 | 213,80 | 215,50 | -1,70 | -0,789 | 294,10 | 203,00 | |||
| Zalando SE | 23,250 | 23,330 | 23,240 | 23,470 | -0,23 | -0,980 | 39,860 | 21,880 | |||
| Qiagen N.V. | 38,455 | 38,755 | 38,455 | 39,025 | -0,57 | -1,461 | 47,191 | 35,595 | |||