Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
12.736,95
Veränderung
-117,71
Veränderung in %
%-0,916
Datum
20.10.2020
Zeit
17:45:00
Eröffnung
12.819,15
Vortag
12.854,66
Tageshoch
12.850,29
Tagestief
12.725,45
52 Wochen Hoch
13.789,00
52 Wochen Tief
8.441,71
Stück letzter Handel
0
Stück
2.614.015
Umsatz
2.614.015,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU Aero Engines | 159,95 | 160,90 | 160,20 | 154,55 | 5,65 | 3,656 | 286,40 | 105,55 | |||
| Deutsche Bank AG | 0 | 0 | 8,131 | 7,936 | 0,20 | 2,457 | 10,232 | 4,886 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 63,90 | 63,05 | 0,85 | 1,348 | 75,81 | 38,55 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 139,32 | 138,04 | 1,28 | 0,927 | 185,38 | 85,97 | |||
| CONTINENTAL STK | 0 | 0 | 102,05 | 101,25 | 0,80 | 0,790 | 132,22 | 54,62 | |||
| Vonovia SE | 58,28 | 58,60 | 58,42 | 58,18 | 0,24 | 0,413 | 62,28 | 38,01 | |||
| DAIMLER AG | 48,640 | 49,020 | 48,680 | 48,545 | 0,14 | 0,278 | 53,820 | 21,990 | |||
| ALLIANZ SE | 0 | 0 | 164,78 | 164,74 | 0,04 | 0,024 | 232,50 | 117,00 | |||
| BASF SE | 0 | 0 | 52,81 | 52,86 | -0,05 | -0,095 | 71,59 | 38,30 | |||
| adidas AG | 0 | 0 | 283,50 | 284,00 | -0,50 | -0,176 | 314,95 | 169,26 | |||
| Covestro AG | 0 | 0 | 43,500 | 43,680 | -0,18 | -0,412 | 47,540 | 24,430 | |||
| Münchner Rückversicherung | 210,70 | 211,90 | 211,20 | 212,40 | -1,20 | -0,565 | 283,10 | 145,05 | |||
| Linde PLC | 0 | 0 | 195,75 | 196,95 | -1,20 | -0,609 | 220,20 | 140,30 | |||
| BEIERSDORF AG | 0 | 0 | 99,32 | 99,96 | -0,64 | -0,640 | 107,85 | 78,84 | |||
| SIEMENS AG | 0 | 0 | 110,34 | 111,08 | -0,74 | -0,666 | 112,54 | 55,27 | |||
| INFINEON TECHNOLOGIES AG | 27,070 | 27,495 | 27,350 | 27,550 | -0,20 | -0,726 | 28,070 | 10,450 | |||
| MERCK KGAA | 0 | 0 | 124,85 | 125,80 | -0,95 | -0,755 | 131,45 | 82,00 | |||
| DEUTSCHE POST STK N | 0 | 0 | 41,070 | 41,410 | -0,34 | -0,821 | 41,810 | 19,594 | |||
| E.ON SE | 0 | 0 | 9,570 | 9,666 | -0,10 | -0,993 | 11,532 | 8,054 | |||
| RWE AG | 0 | 0 | 33,660 | 34,030 | -0,37 | -1,087 | 34,770 | 20,800 | |||
| BAYER AG | 43,555 | 44,095 | 43,680 | 44,315 | -0,64 | -1,433 | 78,150 | 44,075 | |||
| Deutsche Wohnen SE | 0 | 0 | 44,470 | 45,200 | -0,73 | -1,615 | 46,470 | 28,420 | |||
| SAP SE, Walldorf | 0 | 0 | 128,68 | 130,82 | -2,14 | -1,636 | 141,90 | 86,80 | |||
| Heidelberg Cement AG | 0 | 0 | 54,34 | 55,26 | -0,92 | -1,665 | 69,00 | 30,80 | |||
| Deutsche Telekom AG | 0 | 0 | 13,725 | 13,960 | -0,24 | -1,683 | 16,594 | 10,838 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 89,72 | 91,34 | -1,62 | -1,774 | 96,72 | 64,76 | |||
| Delivery Hero SE | 98,00 | 99,18 | 98,60 | 100,45 | -1,85 | -1,842 | 104,65 | 41,25 | |||
| Fresenius SE & Co. KGaA | 34,510 | 34,980 | 34,690 | 35,810 | -1,12 | -3,128 | 51,070 | 26,140 | |||
| DEUTSCHE BOERSE STK N | 141,60 | 142,65 | 142,30 | 146,90 | -4,60 | -3,131 | 169,35 | 98,60 | |||
| Fresenius Medical Care KGaA | 67,06 | 67,52 | 67,26 | 70,92 | -3,66 | -5,161 | 78,92 | 55,90 | |||