Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.490,17
Veränderung
-161,58
Veränderung in %
%-1,032
Datum
17.09.2021
Zeit
17:55:00
Eröffnung
15.774,57
Vortag
15.651,75
Tageshoch
15.791,90
Tagestief
15.455,54
52 Wochen Hoch
15.977,44
52 Wochen Tief
11.556,48
Stück letzter Handel
0
Stück
9.124.696
Umsatz
9.124.696,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 23,100 | 22,760 | 0,34 | 1,494 | 0 | 0 | |||
| Deutsche Bank AG | 0 | 0 | 11,134 | 10,986 | 0,15 | 1,347 | 12,588 | 6,800 | |||
| CONTINENTAL STK | 0 | 0 | 97,10 | 96,53 | 0,57 | 0,590 | 131,64 | 85,02 | |||
| Covestro AG | 0 | 0 | 58,60 | 58,30 | 0,30 | 0,515 | 62,68 | 39,99 | |||
| Fresenius Medical Care KGaA | 59,96 | 60,54 | 60,24 | 59,96 | 0,28 | 0,467 | 73,42 | 56,50 | |||
| adidas AG | 0 | 0 | 287,15 | 286,10 | 1,05 | 0,367 | 334,20 | 254,00 | |||
| MTU Aero Engines | 187,90 | 189,50 | 189,50 | 188,85 | 0,65 | 0,344 | 222,10 | 136,20 | |||
| SAP SE, Walldorf | 0 | 0 | 122,50 | 122,32 | 0,18 | 0,147 | 134,92 | 90,52 | |||
| SIEMENS AG | 0 | 0 | 149,40 | 149,50 | -0,10 | -0,067 | 149,50 | 99,39 | |||
| Fresenius SE & Co. KGaA | 40,705 | 41,055 | 40,880 | 40,945 | -0,07 | -0,159 | 47,370 | 31,800 | |||
| Vonovia SE | 52,90 | 53,24 | 53,10 | 53,22 | -0,12 | -0,225 | 60,76 | 49,47 | |||
| Deutsche Wohnen SE | 0 | 0 | 52,88 | 53,00 | -0,12 | -0,226 | 53,00 | 38,33 | |||
| MERCK KGAA | 0 | 0 | 196,80 | 197,25 | -0,45 | -0,228 | 206,80 | 121,95 | |||
| BASF SE | 0 | 0 | 65,06 | 65,26 | -0,20 | -0,306 | 72,70 | 46,62 | |||
| Deutsche Telekom AG | 0 | 0 | 17,334 | 17,398 | -0,06 | -0,368 | 18,800 | 12,825 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 82,02 | 82,34 | -0,32 | -0,389 | 95,35 | 57,53 | |||
| Linde PLC | 0 | 0 | 266,20 | 267,70 | -1,50 | -0,560 | 269,65 | 185,15 | |||
| Delivery Hero SE | 122,90 | 124,05 | 123,40 | 124,10 | -0,70 | -0,564 | 145,10 | 89,80 | |||
| ALLIANZ SE | 0 | 0 | 191,04 | 192,26 | -1,22 | -0,635 | 222,15 | 150,68 | |||
| BAYER AG | 45,115 | 45,635 | 45,395 | 45,780 | -0,39 | -0,841 | 57,220 | 40,375 | |||
| DAIMLER AG | 71,02 | 71,53 | 71,61 | 72,35 | -0,74 | -1,023 | 80,06 | 43,30 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 78,86 | 79,72 | -0,86 | -1,079 | 98,68 | 78,48 | |||
| INFINEON TECHNOLOGIES AG | 36,720 | 37,085 | 36,940 | 37,370 | -0,43 | -1,151 | 37,850 | 22,965 | |||
| DEUTSCHE BOERSE STK N | 139,95 | 141,00 | 141,05 | 143,10 | -2,05 | -1,433 | 151,90 | 125,65 | |||
| E.ON SE | 0 | 0 | 10,874 | 11,046 | -0,17 | -1,557 | 11,320 | 8,330 | |||
| Münchner Rückversicherung | 239,45 | 240,75 | 240,40 | 244,25 | -3,85 | -1,576 | 267,35 | 198,70 | |||
RWE AG |
0 | 0 | 31,980 | 32,580 | -0,60 | -1,842 | 38,500 | 28,650 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 189,28 | 193,68 | -4,40 | -2,272 | 245,40 | 125,00 | |||
| Heidelberg Cement AG | 0 | 0 | 68,12 | 69,86 | -1,74 | -2,491 | 79,80 | 47,96 | |||
| DEUTSCHE POST STK N | 0 | 0 | 59,30 | 60,89 | -1,59 | -2,611 | 60,89 | 37,37 | |||