Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.112,98
Veränderung
-17,16
Veränderung in %
%-0,071
Datum
11.12.2025
Zeit
11:20:56
Eröffnung
24.055,17
Vortag
24.130,14
Tageshoch
24.146,57
Tagestief
24.007,98
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 38,090 | 38,210 | 38,260 | 36,830 | 1,43 | 3,883 | 44,510 | 31,150 | |||
| adidas AG | 162,15 | 162,25 | 163,00 | 159,65 | 3,35 | 2,098 | 261,10 | 151,35 | |||
| CONTINENTAL STK | 65,60 | 65,64 | 64,68 | 63,42 | 1,26 | 1,987 | 66,84 | 43,68 | |||
| Münchner Rückversicherung | 555,80 | 556,80 | 556,60 | 546,80 | 9,80 | 1,792 | 610,00 | 484,10 | |||
BAYER AG |
36,945 | 37,055 | 37,070 | 36,545 | 0,53 | 1,437 | 36,545 | 18,846 | |||
| Rheinmetall AG | 1.624,00 | 1.625,00 | 1.627,50 | 1.604,50 | 23,00 | 1,433 | 1.994,00 | 605,20 | |||
| BASF SE | 43,870 | 43,890 | 43,850 | 43,340 | 0,51 | 1,177 | 53,840 | 40,980 | |||
| BEIERSDORF AG | 92,44 | 92,50 | 92,42 | 91,52 | 0,90 | 0,983 | 137,40 | 87,66 | |||
| SAP SE, Walldorf | 205,40 | 205,50 | 210,10 | 208,70 | 1,40 | 0,671 | 279,75 | 205,65 | |||
| Heidelberg Materials AG | 221,40 | 221,60 | 217,10 | 215,80 | 1,30 | 0,602 | 220,50 | 117,95 | |||
| Zalando SE | 23,290 | 23,310 | 23,470 | 23,330 | 0,14 | 0,600 | 39,860 | 21,880 | |||
| COMMERZBANK | 35,030 | 35,050 | 34,620 | 34,460 | 0,16 | 0,464 | 37,690 | 15,085 | |||
| Mercedes-Benz Group AG | 60,93 | 61,03 | 60,93 | 60,65 | 0,28 | 0,462 | 62,28 | 47,08 | |||
| Deutsche Bank AG |
32,015 | 32,030 | 32,015 | 31,900 | 0,12 | 0,361 | 33,070 | 16,022 | |||
| Fresenius SE & Co. KGaA | 48,020 | 48,150 | 48,110 | 48,020 | 0,09 | 0,187 | 50,300 | 33,240 | |||
| GEA Group AG | 55,85 | 55,90 | 55,35 | 55,25 | 0,10 | 0,181 | 66,45 | 47,64 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,98 | 69,02 | 68,88 | 68,76 | 0,12 | 0,175 | 87,14 | 65,76 | |||
| Fresenius Medical Care AG | 39,740 | 39,870 | 39,890 | 39,870 | 0,02 | 0,050 | 53,280 | 39,070 | |||
| Vonovia SE | 23,900 | 24,010 | 23,990 | 24,000 | -0,01 | -0,042 | 31,720 | 24,000 | |||
| ALLIANZ SE |
380,10 | 380,30 | 378,40 | 378,80 | -0,40 | -0,106 | 378,80 | 293,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 95,98 | 96,02 | 95,28 | 95,42 | -0,14 | -0,147 | 97,18 | 64,80 | |||
| HANNOVER RUECKV STK N | 256,60 | 257,40 | 256,80 | 257,20 | -0,40 | -0,156 | 292,00 | 242,00 | |||
| E.ON SE | 15,165 | 15,170 | 15,455 | 15,495 | -0,04 | -0,258 | 16,475 | 10,550 | |||
| Scout24 SE | 86,25 | 86,35 | 86,10 | 86,35 | -0,25 | -0,290 | 122,30 | 83,50 | |||
| Deutsche Post AG | 46,310 | 46,330 | 45,550 | 45,690 | -0,14 | -0,306 | 45,780 | 33,000 | |||
| RWE AG | 43,270 | 43,290 | 43,390 | 43,540 | -0,15 | -0,345 | 46,680 | 28,000 | |||
| Deutsche Telekom AG | 26,710 | 26,720 | 26,730 | 26,870 | -0,14 | -0,521 | 35,540 | 26,420 | |||
| VOLKSWAGEN Vorzüge | 108,10 | 108,20 | 106,00 | 106,60 | -0,60 | -0,563 | 109,35 | 85,38 | |||
| Airbus SE | 192,70 | 192,74 | 193,40 | 194,96 | -1,56 | -0,800 | 213,30 | 135,54 | |||
| SIEMENS AG | 233,50 | 233,60 | 231,15 | 233,05 | -1,90 | -0,815 | 251,60 | 173,40 | |||
| Symrise GmbH & Co. KG | 66,64 | 66,70 | 67,12 | 67,68 | -0,56 | -0,827 | 105,75 | 66,76 | |||
| Porsche Automobil Holding SE | 41,390 | 41,410 | 40,450 | 40,810 | -0,36 | -0,882 | 40,870 | 31,530 | |||
| Siemens Energy AG Namens-Aktien o.N | 123,30 | 123,40 | 122,60 | 123,70 | -1,10 | -0,889 | 123,70 | 47,29 | |||
| INFINEON TECHNOLOGIES AG | 36,605 | 36,700 | 36,530 | 36,865 | -0,34 | -0,909 | 38,795 | 24,010 | |||
| Qiagen N.V. | 39,030 | 39,065 | 39,025 | 39,420 | -0,40 | -1,002 | 47,191 | 35,595 | |||
| MTU Aero Engines | 350,60 | 351,20 | 350,60 | 354,20 | -3,60 | -1,016 | 397,10 | 269,20 | |||
| Siemens Healthineers AG | 43,270 | 43,290 | 42,780 | 43,250 | -0,47 | -1,087 | 57,820 | 40,830 | |||
| Brenntag SE | 48,680 | 48,710 | 47,470 | 48,010 | -0,54 | -1,125 | 67,640 | 46,140 | |||
| MERCK KGAA | 118,45 | 118,55 | 116,00 | 117,50 | -1,50 | -1,277 | 151,05 | 104,00 | |||
| DEUTSCHE BOERSE STK N | 214,50 | 215,10 | 215,30 | 219,80 | -4,50 | -2,047 | 294,10 | 203,00 | |||