Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
12.993,71
Veränderung
-64,92
Veränderung in %
%-0,497
Datum
13.08.2020
Zeit
17:45:00
Eröffnung
13.044,47
Vortag
13.058,63
Tageshoch
13.075,25
Tagestief
12.956,30
52 Wochen Hoch
13.789,00
52 Wochen Tief
8.441,71
Stück letzter Handel
0
Stück
2.261.409
Umsatz
2.261.409,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG | 0 | 0 | 34,420 | 32,960 | 1,46 | 4,430 | 34,480 | 20,800 | |||
| adidas AG | 0 | 0 | 268,10 | 262,00 | 6,10 | 2,328 | 314,95 | 169,26 | |||
| Covestro AG | 0 | 0 | 37,310 | 36,610 | 0,70 | 1,912 | 47,540 | 24,430 | |||
| MERCK KGAA | 0 | 0 | 114,95 | 113,20 | 1,75 | 1,546 | 125,40 | 82,00 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 86,12 | 84,82 | 1,30 | 1,533 | 96,72 | 64,76 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 58,71 | 57,99 | 0,72 | 1,242 | 75,81 | 38,55 | |||
| Deutsche Telekom AG | 0 | 0 | 15,250 | 15,090 | 0,16 | 1,060 | 16,594 | 10,838 | |||
| Linde PLC | 0 | 0 | 210,40 | 208,60 | 1,80 | 0,863 | 214,40 | 140,30 | |||
| BEIERSDORF AG | 0 | 0 | 96,26 | 95,48 | 0,78 | 0,817 | 116,55 | 78,84 | |||
| DEUTSCHE POST STK N | 0 | 0 | 38,060 | 38,080 | -0,02 | -0,053 | 38,080 | 19,594 | |||
| Deutsche Bank AG | 0 | 0 | 8,217 | 8,228 | -0,01 | -0,134 | 10,232 | 4,886 | |||
| Deutsche Wohnen SE | 0 | 0 | 44,430 | 44,490 | -0,06 | -0,135 | 44,490 | 28,420 | |||
| E.ON SE | 0 | 0 | 9,912 | 9,926 | -0,01 | -0,141 | 11,532 | 8,054 | |||
| SIEMENS AG | 0 | 0 | 117,76 | 118,12 | -0,36 | -0,305 | 119,16 | 61,07 | |||
| ALLIANZ SE | 0 | 0 | 185,58 | 186,16 | -0,58 | -0,312 | 232,50 | 117,00 | |||
DAIMLER AG |
42,490 | 42,905 | 42,400 | 42,550 | -0,15 | -0,353 | 53,820 | 21,990 | |||
| Heidelberg Cement AG | 0 | 0 | 52,76 | 53,04 | -0,28 | -0,528 | 69,20 | 30,80 | |||
| DEUTSCHE BOERSE STK N | 155,25 | 156,45 | 156,35 | 157,20 | -0,85 | -0,541 | 169,35 | 98,60 | |||
| BAYER AG | 57,41 | 57,94 | 57,82 | 58,19 | -0,37 | -0,636 | 78,15 | 47,75 | |||
| BASF SE | 0 | 0 | 50,93 | 51,29 | -0,36 | -0,702 | 71,59 | 38,30 | |||
| SAP SE, Walldorf | 0 | 0 | 136,78 | 137,76 | -0,98 | -0,711 | 141,68 | 86,80 | |||
| Vonovia SE | 58,52 | 58,76 | 58,68 | 59,12 | -0,44 | -0,744 | 59,12 | 38,01 | |||
| CONTINENTAL STK | 0 | 0 | 90,92 | 91,70 | -0,78 | -0,851 | 132,22 | 54,62 | |||
| Fresenius Medical Care KGaA | 72,94 | 73,54 | 73,24 | 73,96 | -0,72 | -0,973 | 78,92 | 55,90 | |||
| Münchner Rückversicherung | 235,60 | 237,40 | 236,10 | 239,00 | -2,90 | -1,213 | 283,10 | 145,05 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 139,08 | 140,86 | -1,78 | -1,264 | 185,38 | 85,97 | |||
| Fresenius SE & Co. KGaA | 39,010 | 39,380 | 39,200 | 39,720 | -0,52 | -1,309 | 51,070 | 26,140 | |||
| INFINEON TECHNOLOGIES AG |
21,985 | 22,425 | 22,200 | 22,580 | -0,38 | -1,683 | 23,030 | 10,450 | |||
| MTU Aero Engines | 152,90 | 154,35 | 153,95 | 156,65 | -2,70 | -1,724 | 286,40 | 105,55 | |||
| Wirecard AG | 0 | 0 | 1,429 | 1,589 | -0,16 | -10,058 | 158,050 | 1,409 | |||