Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.794,43
Veränderung
+35,21
Veränderung in %
%+0,210
Datum
11.12.2023
Zeit
17:55:00
Eröffnung
16.760,59
Vortag
16.759,22
Tageshoch
16.817,81
Tagestief
16.734,27
52 Wochen Hoch
16.759,22
52 Wochen Tief
13.884,66
Stück letzter Handel
0
Stück
3.114.820
Umsatz
3.114.820,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG | 0 | 0 | 164,36 | 162,08 | 2,28 | 1,407 | 165,90 | 121,26 | |||
| Heidelberg Materials AG | 0 | 0 | 78,10 | 77,20 | 0,90 | 1,166 | 77,20 | 51,50 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 83,30 | 82,50 | 0,80 | 0,970 | 120,35 | 81,96 | |||
| RWE AG | 0 | 0 | 40,890 | 40,510 | 0,38 | 0,938 | 42,780 | 32,680 | |||
| Deutsche Telekom AG | 0 | 0 | 22,815 | 22,605 | 0,21 | 0,929 | 23,060 | 18,652 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 220,70 | 219,00 | 1,70 | 0,776 | 220,90 | 162,70 | |||
ALLIANZ SE |
0 | 0 | 245,20 | 243,35 | 1,85 | 0,760 | 243,35 | 197,36 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 115,48 | 114,66 | 0,82 | 0,715 | 140,96 | 99,32 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 181,30 | 180,30 | 1,00 | 0,555 | 186,10 | 154,70 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 73,22 | 72,82 | 0,40 | 0,549 | 78,30 | 64,28 | |||
| Deutsche Post AG | 0 | 0 | 46,005 | 45,755 | 0,25 | 0,546 | 46,780 | 34,830 | |||
| Deutsche Bank AG | 0 | 0 | 11,856 | 11,798 | 0,06 | 0,492 | 12,332 | 8,687 | |||
| adidas AG | 0 | 0 | 193,74 | 192,82 | 0,92 | 0,477 | 195,22 | 117,94 | |||
| Airbus SE | 142,04 | 142,38 | 142,16 | 141,50 | 0,66 | 0,466 | 141,50 | 109,82 | |||
| CONTINENTAL STK | 0 | 0 | 73,34 | 73,00 | 0,34 | 0,466 | 78,20 | 55,28 | |||
| Vonovia SE | 0 | 0 | 26,570 | 26,450 | 0,12 | 0,454 | 28,290 | 15,590 | |||
| Daimler Truck Holding AG | 0 | 0 | 32,320 | 32,180 | 0,14 | 0,435 | 34,150 | 27,870 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 105,15 | 104,70 | 0,45 | 0,430 | 109,90 | 88,58 | |||
| Zalando SE | 0 | 0 | 22,120 | 22,030 | 0,09 | 0,409 | 45,040 | 20,050 | |||
| BASF SE | 0 | 0 | 45,330 | 45,165 | 0,17 | 0,365 | 53,810 | 40,575 | |||
| Münchner Rückversicherung | 0 | 0 | 392,40 | 391,20 | 1,20 | 0,307 | 392,70 | 297,50 | |||
| BEIERSDORF AG | 0 | 0 | 132,10 | 131,70 | 0,40 | 0,304 | 131,70 | 105,65 | |||
| Brenntag SE | 0 | 0 | 79,18 | 79,00 | 0,18 | 0,228 | 79,46 | 56,54 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 101,52 | 101,30 | 0,22 | 0,217 | 112,86 | 82,77 | |||
| Mercedes-Benz Group AG | 0 | 0 | 63,10 | 62,98 | 0,12 | 0,191 | 75,73 | 55,63 | |||
| E.ON SE | 0 | 0 | 12,370 | 12,380 | -0,01 | -0,081 | 12,415 | 8,944 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 305,30 | 305,70 | -0,40 | -0,131 | 463,90 | 217,10 | |||
| COMMERZBANK | 0 | 0 | 10,980 | 10,995 | -0,02 | -0,136 | 11,910 | 7,716 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,035 | 37,120 | -0,09 | -0,229 | 39,940 | 27,595 | |||
| SAP SE, Walldorf | 0 | 0 | 147,06 | 147,40 | -0,34 | -0,231 | 147,40 | 96,85 | |||
| Porsche Automobil Holding SE | 0 | 0 | 47,070 | 47,210 | -0,14 | -0,297 | 59,860 | 42,070 | |||
| Rheinmetall AG | 0 | 0 | 283,00 | 284,10 | -1,10 | -0,387 | 291,60 | 181,10 | |||
| MERCK KGAA | 0 | 0 | 141,50 | 142,10 | -0,60 | -0,422 | 200,00 | 141,40 | |||
| Covestro AG | 0 | 0 | 50,90 | 51,12 | -0,22 | -0,430 | 53,40 | 35,27 | |||
| Siemens Healthineers AG | 0 | 0 | 52,58 | 52,88 | -0,30 | -0,567 | 57,98 | 44,46 | |||
| QIAGEN NV STK | 0 | 0 | 38,370 | 38,610 | -0,24 | -0,622 | 47,410 | 34,210 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 28,220 | 28,420 | -0,20 | -0,704 | 30,910 | 23,680 | |||
| BAYER AG |
0 | 0 | 31,550 | 31,935 | -0,39 | -1,206 | 62,610 | 30,520 | |||
| MTU Aero Engines | 0 | 0 | 186,50 | 189,30 | -2,80 | -1,479 | 244,70 | 160,80 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 11,060 | 11,375 | -0,32 | -2,769 | 24,800 | 7,054 | |||