Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.795,85
Veränderung
+101,34
Veränderung in %
%+0,740
Datum
12.08.2022
Zeit
17:55:00
Eröffnung
13.709,83
Vortag
13.694,51
Tageshoch
13.813,05
Tagestief
13.705,02
52 Wochen Hoch
16.271,75
52 Wochen Tief
12.401,20
Stück letzter Handel
0
Stück
2.725.895
Umsatz
2.725.895,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 0 | 0 | 54,29 | 51,64 | 2,65 | 5,132 | 67,46 | 44,42 | |||
| HelloFresh SE | 0 | 0 | 29,170 | 28,330 | 0,84 | 2,965 | 95,860 | 24,910 | |||
| Daimler Truck Holding AG | 0 | 0 | 28,550 | 27,740 | 0,81 | 2,920 | 0 | 0 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 442,90 | 430,40 | 12,50 | 2,904 | 624,20 | 302,00 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 151,20 | 147,30 | 3,90 | 2,648 | 181,20 | 131,35 | |||
| Deutsche Bank AG | 0 | 0 | 9,090 | 8,872 | 0,22 | 2,457 | 14,412 | 7,763 | |||
| Vonovia SE | 0 | 0 | 31,420 | 30,670 | 0,75 | 2,445 | 60,300 | 27,770 | |||
| SIEMENS AG | 0 | 0 | 111,82 | 109,92 | 1,90 | 1,729 | 156,54 | 94,89 | |||
| E.ON SE | 0 | 0 | 9,350 | 9,204 | 0,15 | 1,586 | 12,492 | 7,902 | |||
| Mercedes-Benz Group AG | 0 | 0 | 61,17 | 60,36 | 0,81 | 1,342 | 76,34 | 50,88 | |||
| Münchner Rückversicherung | 0 | 0 | 238,80 | 235,70 | 3,10 | 1,315 | 280,25 | 207,20 | |||
| BASF SE | 0 | 0 | 44,035 | 43,475 | 0,56 | 1,288 | 69,120 | 39,770 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 27,650 | 27,325 | 0,33 | 1,189 | 43,505 | 21,345 | |||
| QIAGEN NV STK | 0 | 0 | 48,350 | 47,830 | 0,52 | 1,087 | 49,900 | 39,010 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 148,20 | 146,72 | 1,48 | 1,009 | 208,40 | 120,20 | |||
| RWE AG | 0 | 0 | 42,750 | 42,390 | 0,36 | 0,849 | 43,420 | 29,930 | |||
| ALLIANZ SE | 0 | 0 | 181,20 | 179,76 | 1,44 | 0,801 | 231,90 | 170,28 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 110,70 | 109,90 | 0,80 | 0,728 | 131,20 | 95,58 | |||
| Zalando SE | 0 | 0 | 32,080 | 31,880 | 0,20 | 0,627 | 97,700 | 24,280 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,53 | 77,31 | 0,22 | 0,285 | 99,74 | 69,10 | |||
| Brenntag SE | 0 | 0 | 69,78 | 69,66 | 0,12 | 0,172 | 87,64 | 59,52 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 24,740 | 24,700 | 0,04 | 0,162 | 47,370 | 24,140 | |||
| MERCK KGAA | 0 | 0 | 186,65 | 186,55 | 0,10 | 0,054 | 230,00 | 156,10 | |||
| MTU Aero Engines | 0 | 0 | 192,70 | 192,70 | 0,00 | 0,000 | 216,50 | 162,85 | |||
| Porsche Automobil Holding SE | 0 | 0 | 71,42 | 71,42 | 0,00 | 0,000 | 94,60 | 59,22 | |||
Fresenius Medical Care KGaA |
0 | 0 | 36,820 | 36,830 | -0,01 | -0,027 | 69,540 | 35,760 | |||
| Linde PLC | 0 | 0 | 299,20 | 299,55 | -0,35 | -0,117 | 311,80 | 248,95 | |||
| Airbus SE | 0 | 0 | 107,44 | 107,58 | -0,14 | -0,130 | 118,64 | 89,50 | |||
| PUMA STK | 0 | 0 | 68,06 | 68,20 | -0,14 | -0,205 | 114,60 | 60,72 | |||
| Siemens Healthineers AG | 0 | 0 | 51,50 | 51,64 | -0,14 | -0,271 | 67,140 | 43,350 | |||
| Deutsche Telekom AG | 0 | 0 | 18,822 | 18,912 | -0,09 | -0,476 | 19,306 | 15,094 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64,36 | 64,70 | -0,34 | -0,526 | 88,80 | 57,56 | |||
| CONTINENTAL STK | 0 | 0 | 65,70 | 66,12 | -0,42 | -0,635 | 110,70 | 60,02 | |||
| BEIERSDORF AG | 0 | 0 | 101,60 | 102,40 | -0,80 | -0,781 | 107,15 | 79,30 | |||
| SAP SE, Walldorf | 0 | 0 | 92,59 | 93,43 | -0,84 | -0,899 | 129,12 | 85,15 | |||
| DEUTSCHE POST STK N | 0 | 0 | 40,205 | 40,570 | -0,37 | -0,900 | 60,890 | 34,090 | |||
| Heidelberg Cement AG | 0 | 0 | 50,82 | 51,30 | -0,48 | -0,936 | 76,760 | 43,920 | |||
| adidas AG | 0 | 0 | 170,64 | 173,94 | -3,30 | -1,897 | 334,20 | 158,92 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 165,35 | 169,90 | -4,55 | -2,678 | 174,70 | 137,65 | |||
| Covestro AG | 0 | 0 | 31,800 | 32,930 | -1,13 | -3,432 | 59,500 | 30,950 | |||