Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
11.495,04
Veränderung
-108,85
Veränderung in %
%-0,938
Datum
21.03.2019
Zeit
14:12:55
Eröffnung
11.566,87
Vortag
11.603,89
Tageshoch
11.582,54
Tagestief
11.467,79
52 Wochen Hoch
13.169,92
52 Wochen Tief
10.381,51
Stück letzter Handel
54
Stück
1.555.713
Umsatz
1.555.713,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG | 88,80 | 88,84 | 88,40 | 87,20 | 1,20 | 1,376 | 101,20 | 81,26 | |||
| MERCK KGAA | 99,66 | 99,70 | 99,92 | 99,00 | 0,92 | 0,929 | 100,10 | 75,26 | |||
| Linde PLC | 153,15 | 153,20 | 154,20 | 153,00 | 1,20 | 0,784 | 0 | 0 | |||
| E.ON SE | 9,855 | 9,856 | 9,852 | 9,820 | 0,03 | 0,326 | 9,876 | 8,326 | |||
| adidas AG | 208,50 | 208,60 | 209,40 | 209,60 | -0,20 | -0,095 | 216,60 | 181,15 | |||
| Vonovia SE | 45,810 | 45,820 | 45,660 | 45,740 | -0,08 | -0,175 | 46,280 | 38,280 | |||
| Deutsche Telekom AG | 15,735 | 15,745 | 15,620 | 15,655 | -0,04 | -0,224 | 15,695 | 12,845 | |||
| RWE AG | 22,620 | 22,630 | 22,230 | 22,280 | -0,05 | -0,224 | 22,580 | 16,885 | |||
| DEUTSCHE POST STK N | 28,770 | 28,780 | 29,350 | 29,470 | -0,12 | -0,407 | 37,830 | 23,600 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 88,20 | 88,22 | 87,98 | 88,52 | -0,54 | -0,610 | 112,30 | 84,34 | |||
| INFINEON TECHNOLOGIES AG | 19,160 | 19,225 | 19,195 | 19,330 | -0,14 | -0,698 | 25,480 | 16,175 | |||
| BASF SE | 66,71 | 66,72 | 67,44 | 67,93 | -0,49 | -0,721 | 89,60 | 58,66 | |||
thyssenkrupp AG |
12,810 | 12,875 | 12,845 | 12,955 | -0,11 | -0,849 | 23,860 | 12,285 | |||
| SAP SE, Walldorf | 99,35 | 99,37 | 99,30 | 100,28 | -0,98 | -0,977 | 107,98 | 83,46 | |||
| Münchner Rückversicherung | 208,80 | 209,10 | 209,00 | 211,30 | -2,30 | -1,089 | 217,00 | 176,40 | |||
| DAIMLER AG | 51,24 | 51,33 | 51,28 | 51,93 | -0,65 | -1,252 | 69,48 | 45,00 | |||
| Fresenius Medical Care KGaA | 69,82 | 69,92 | 69,88 | 70,84 | -0,96 | -1,355 | 91,32 | 55,74 | |||
| ALLIANZ SE | 196,32 | 196,34 | 196,86 | 199,74 | -2,88 | -1,442 | 201,00 | 171,50 | |||
| VOLKSWAGEN Vorzüge | 143,28 | 143,32 | 143,80 | 145,92 | -2,12 | -1,453 | 177,70 | 133,68 | |||
| Fresenius SE & Co. KGaA | 48,490 | 48,550 | 48,510 | 49,380 | -0,87 | -1,762 | 70,480 | 39,390 | |||
| Heidelberg Cement AG | 64,02 | 64,04 | 64,82 | 66,08 | -1,26 | -1,907 | 84,30 | 52,90 | |||
| SIEMENS AG | 98,06 | 98,07 | 97,20 | 99,25 | -2,05 | -2,065 | 120,98 | 91,54 | |||
| CONTINENTAL STK | 140,80 | 140,85 | 141,00 | 144,35 | -3,35 | -2,321 | 229,10 | 120,00 | |||
| BAYER AG | 61,09 | 61,14 | 61,40 | 62,92 | -1,52 | -2,416 | 105,26 | 59,25 | |||
| Covestro AG | 46,800 | 46,820 | 46,700 | 47,880 | -1,18 | -2,464 | 84,920 | 42,360 | |||
| DEUTSCHE LUFTHANSA AG | 20,030 | 20,050 | 20,070 | 20,600 | -0,53 | -2,573 | 27,350 | 17,350 | |||
| Deutsche Bank AG | 7,471 | 7,474 | 7,542 | 7,800 | -0,26 | -3,308 | 12,072 | 6,770 | |||
| Wirecard AG |
103,85 | 104,05 | 103,30 | 107,20 | -3,90 | -3,638 | 196,50 | 92,40 | |||
| DEUTSCHE BOERSE STK N | 109,65 | 109,80 | 109,75 | 114,75 | -5,00 | -4,357 | 120,20 | 103,05 | |||
| BAYERISCHE MOTOREN WERKE AG | 71,08 | 71,10 | 71,81 | 75,20 | -3,39 | -4,508 | 93,02 | 69,41 | |||