Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
9.589,15
Veränderung
-43,37
Veränderung in %
%-0,450
Datum
30.03.2020
Zeit
14:00:30
Eröffnung
9.725,88
Vortag
9.632,52
Tageshoch
9.748,83
Tagestief
9.453,79
52 Wochen Hoch
13.789,00
52 Wochen Tief
8.441,71
Stück letzter Handel
12
Stück
1.772.871
Umsatz
1.772.871,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST STK N | 23,455 | 23,460 | 23,410 | 22,710 | 0,70 | 3,082 | 34,840 | 19,594 | |||
| Linde PLC | 153,10 | 153,20 | 153,80 | 150,00 | 3,80 | 2,533 | 207,40 | 140,30 | |||
E.ON SE |
9,364 | 9,366 | 9,343 | 9,173 | 0,17 | 1,853 | 11,532 | 8,054 | |||
| MERCK KGAA | 89,08 | 89,16 | 92,38 | 90,90 | 1,48 | 1,628 | 125,40 | 82,00 | |||
| SIEMENS AG | 73,68 | 73,73 | 74,38 | 73,34 | 1,04 | 1,418 | 119,16 | 61,07 | |||
| Deutsche Telekom AG | 11,808 | 11,814 | 11,838 | 11,698 | 0,14 | 1,197 | 16,594 | 10,838 | |||
| SAP SE, Walldorf | 100,52 | 100,58 | 100,50 | 99,46 | 1,04 | 1,046 | 128,32 | 86,80 | |||
| DEUTSCHE BOERSE STK N |
119,65 | 119,85 | 119,25 | 118,45 | 0,80 | 0,675 | 157,15 | 98,60 | |||
| Heidelberg Cement AG | 35,890 | 35,920 | 38,710 | 38,480 | 0,23 | 0,598 | 73,200 | 30,800 | |||
| INFINEON TECHNOLOGIES AG | 13,576 | 13,648 | 13,582 | 13,510 | 0,07 | 0,533 | 22,810 | 10,450 | |||
| RWE AG | 22,660 | 22,670 | 23,340 | 23,280 | 0,06 | 0,258 | 34,480 | 20,800 | |||
| BAYER AG | 50,88 | 50,95 | 50,80 | 50,72 | 0,08 | 0,158 | 78,15 | 47,75 | |||
| Covestro AG | 27,020 | 27,020 | 27,350 | 27,350 | 0,00 | 0,000 | 55,520 | 24,430 | |||
| BASF SE | 41,160 | 41,170 | 41,340 | 41,465 | -0,13 | -0,301 | 74,450 | 38,300 | |||
| Münchner Rückversicherung | 179,05 | 179,40 | 181,15 | 181,80 | -0,65 | -0,358 | 283,10 | 145,05 | |||
| Fresenius Medical Care KGaA | 57,78 | 57,86 | 57,78 | 58,00 | -0,22 | -0,379 | 77,54 | 55,90 | |||
| Vonovia SE |
42,750 | 42,840 | 42,820 | 43,060 | -0,24 | -0,557 | 54,060 | 38,010 | |||
| CONTINENTAL STK | 62,79 | 62,85 | 64,85 | 65,39 | -0,54 | -0,826 | 156,70 | 54,62 | |||
| DAIMLER AG |
26,600 | 26,700 | 26,995 | 27,230 | -0,24 | -0,863 | 59,240 | 21,990 | |||
| Wirecard AG | 99,14 | 99,24 | 98,06 | 99,06 | -1,00 | -1,009 | 161,50 | 83,50 | |||
| BAYERISCHE MOTOREN WERKE AG | 44,710 | 44,735 | 44,980 | 45,530 | -0,55 | -1,208 | 77,460 | 38,545 | |||
| Deutsche Bank AG | 5,771 | 5,775 | 5,794 | 5,920 | -0,13 | -2,128 | 10,232 | 4,886 | |||
| ALLIANZ SE | 149,06 | 149,08 | 150,60 | 153,92 | -3,32 | -2,157 | 232,50 | 117,00 | |||
| VOLKSWAGEN Vorzüge | 103,48 | 103,62 | 103,68 | 106,10 | -2,42 | -2,281 | 185,38 | 85,97 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,84 | 69,92 | 69,88 | 71,64 | -1,76 | -2,457 | 96,72 | 64,76 | |||
| BEIERSDORF AG | 90,88 | 90,96 | 92,84 | 95,18 | -2,34 | -2,459 | 116,55 | 78,84 | |||
| DEUTSCHE LUFTHANSA AG | 8,838 | 8,848 | 8,850 | 9,142 | -0,29 | -3,194 | 22,540 | 8,300 | |||
| adidas AG | 200,55 | 200,60 | 201,25 | 208,50 | -7,25 | -3,477 | 314,95 | 169,26 | |||
| Fresenius SE & Co. KGaA | 33,220 | 33,280 | 33,465 | 34,980 | -1,52 | -4,331 | 52,270 | 26,140 | |||
| MTU Aero Engines | 134,55 | 134,90 | 135,50 | 145,90 | -10,40 | -7,128 | 286,40 | 105,55 | |||