Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.272,19
Veränderung
+90,82
Veränderung in %
%+0,376
Datum
16.10.2025
Zeit
17:50:00
Eröffnung
24.188,15
Vortag
24.181,37
Tageshoch
24.283,57
Tagestief
24.051,85
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.003,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 111,30 | 111,65 | 118,95 | 116,80 | 2,15 | 1,841 | 165,80 | 104,00 | |||
| RWE AG | 41,340 | 41,440 | 41,540 | 40,900 | 0,64 | 1,565 | 40,900 | 28,000 | |||
| INFINEON TECHNOLOGIES AG | 32,825 | 33,275 | 32,995 | 32,520 | 0,48 | 1,461 | 38,795 | 24,010 | |||
| Siemens Healthineers AG | 47,350 | 47,690 | 47,450 | 46,770 | 0,68 | 1,454 | 57,820 | 43,620 | |||
| SIEMENS AG | 243,40 | 243,65 | 242,60 | 239,35 | 3,25 | 1,358 | 246,30 | 173,40 | |||
| Rheinmetall AG | 1.761,00 | 1.764,50 | 1.765,50 | 1.744,00 | 21,50 | 1,233 | 1.994,00 | 468,90 | |||
| Daimler Truck Holding AG | 34,180 | 34,770 | 34,420 | 34,040 | 0,38 | 1,116 | 44,510 | 31,150 | |||
| Vonovia SE | 27,800 | 28,070 | 27,890 | 27,590 | 0,30 | 1,087 | 32,760 | 24,290 | |||
| Mercedes-Benz Group AG | 52,31 | 52,77 | 52,49 | 51,99 | 0,50 | 0,962 | 62,28 | 47,08 | |||
| Fresenius Medical Care AG | 46,040 | 46,580 | 46,270 | 45,880 | 0,39 | 0,850 | 53,280 | 35,200 | |||
| BAYERISCHE MOTOREN WERKE AG | 79,30 | 79,50 | 78,94 | 78,30 | 0,64 | 0,817 | 91,00 | 64,80 | |||
| Porsche Automobil Holding SE | 33,840 | 34,040 | 33,620 | 33,530 | 0,09 | 0,268 | 40,280 | 31,530 | |||
| BASF SE | 42,990 | 43,090 | 42,590 | 42,490 | 0,10 | 0,235 | 53,840 | 40,980 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70,70 | 70,92 | 69,74 | 69,62 | 0,12 | 0,172 | 87,14 | 65,76 | |||
| Airbus SE | 204,40 | 205,10 | 205,00 | 204,65 | 0,35 | 0,171 | 204,65 | 135,06 | |||
| Deutsche Telekom AG | 29,550 | 29,570 | 29,550 | 29,520 | 0,03 | 0,102 | 35,540 | 27,570 | |||
| SAP SE, Walldorf | 231,95 | 232,45 | 233,15 | 233,00 | 0,15 | 0,064 | 279,75 | 210,20 | |||
| Symrise GmbH & Co. KG | 78,54 | 78,94 | 75,48 | 75,46 | 0,02 | 0,027 | 121,20 | 73,08 | |||
| GEA Group AG | 62,30 | 62,65 | 61,35 | 61,45 | -0,10 | -0,163 | 66,45 | 44,90 | |||
| VOLKSWAGEN Vorzüge | 89,58 | 89,92 | 90,10 | 90,28 | -0,18 | -0,199 | 109,35 | 80,08 | |||
| Deutsche Bank AG | 30,325 | 30,360 | 30,005 | 30,075 | -0,07 | -0,233 | 31,890 | 15,360 | |||
| E.ON SE | 16,270 | 16,295 | 16,195 | 16,245 | -0,05 | -0,308 | 16,475 | 10,550 | |||
| BEIERSDORF AG | 93,06 | 93,54 | 92,20 | 92,50 | -0,30 | -0,324 | 137,40 | 87,66 | |||
| Deutsche Post AG | 38,910 | 39,030 | 38,530 | 38,660 | -0,13 | -0,336 | 43,360 | 33,000 | |||
| Qiagen N.V. | 41,075 | 41,375 | 40,515 | 40,665 | -0,15 | -0,369 | 47,191 | 35,595 | |||
| Fresenius SE & Co. KGaA | 47,030 | 47,450 | 47,190 | 47,430 | -0,24 | -0,506 | 48,720 | 32,150 | |||
| ALLIANZ SE | 363,40 | 363,90 | 364,30 | 366,50 | -2,20 | -0,600 | 377,60 | 283,10 | |||
| BAYER AG | 26,780 | 27,275 | 27,020 | 27,185 | -0,17 | -0,607 | 29,610 | 18,846 | |||
| Brenntag SE | 48,360 | 48,660 | 47,870 | 48,230 | -0,36 | -0,746 | 67,640 | 47,500 | |||
| adidas AG | 191,80 | 192,65 | 188,55 | 190,10 | -1,55 | -0,815 | 261,10 | 164,95 | |||
| Siemens Energy AG Namens-Aktien o.N | 104,55 | 104,85 | 104,95 | 105,85 | -0,90 | -0,850 | 109,25 | 35,07 | |||
| COMMERZBANK | 30,720 | 30,770 | 30,660 | 30,930 | -0,27 | -0,873 | 37,690 | 14,060 | |||
| Zalando SE | 26,530 | 26,600 | 26,810 | 27,170 | -0,36 | -1,325 | 39,860 | 22,650 | |||
| CONTINENTAL STK | 56,42 | 56,72 | 53,60 | 54,32 | -0,72 | -1,325 | 59,40 | 42,30 | |||
| MTU Aero Engines | 372,70 | 374,50 | 373,40 | 378,50 | -5,10 | -1,347 | 397,10 | 269,20 | |||
| Scout24 SE | 102,10 | 102,60 | 102,40 | 104,00 | -1,60 | -1,538 | 122,30 | 78,80 | |||
| DEUTSCHE BOERSE STK N | 221,00 | 222,00 | 221,50 | 225,90 | -4,40 | -1,948 | 294,10 | 208,10 | |||
| Münchner Rückversicherung | 550,20 | 554,80 | 551,20 | 564,20 | -13,00 | -2,304 | 610,00 | 467,60 | |||
| HANNOVER RUECKV STK N | 252,20 | 255,20 | 253,40 | 259,60 | -6,20 | -2,388 | 292,00 | 237,90 | |||
| Heidelberg Materials AG | 193,60 | 194,55 | 192,40 | 199,20 | -6,80 | -3,414 | 210,90 | 96,38 | |||