Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.748,86
Veränderung
+50,71
Veränderung in %
%+0,214
Datum
15.09.2025
Zeit
17:50:00
Eröffnung
23.785,26
Vortag
23.698,15
Tageshoch
23.855,35
Tagestief
23.664,11
52 Wochen Hoch
24.549,56
52 Wochen Tief
18.633,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 1.947,50 | 1.949,00 | 1.949,50 | 1.891,50 | 58,00 | 3,066 | 1.906,00 | 468,90 | |||
| Siemens Energy AG Namens-Aktien o.N | 95,22 | 95,32 | 95,30 | 92,58 | 2,72 | 2,938 | 104,00 | 29,09 | |||
| INFINEON TECHNOLOGIES AG | 32,400 | 32,930 | 32,645 | 31,820 | 0,83 | 2,593 | 38,795 | 24,010 | |||
| COMMERZBANK | 32,980 | 33,130 | 33,040 | 32,300 | 0,74 | 2,291 | 37,690 | 14,060 | |||
| Dr. Ing. h.c. F. Porsche AG | 44,210 | 44,390 | 43,920 | 43,070 | 0,85 | 1,974 | 72,880 | 39,770 | |||
| Deutsche Bank AG | 31,895 | 31,945 | 31,890 | 31,425 | 0,47 | 1,480 | 31,800 | 14,532 | |||
| Airbus SE | 195,88 | 196,58 | 196,74 | 193,88 | 2,86 | 1,475 | 193,88 | 126,38 | |||
| E.ON SE | 15,725 | 15,810 | 15,740 | 15,540 | 0,20 | 1,287 | 16,475 | 10,550 | |||
| CONTINENTAL STK | 72,36 | 72,78 | 72,86 | 72,10 | 0,76 | 1,054 | 78,14 | 53,44 | |||
| Zalando SE | 25,690 | 25,850 | 25,710 | 25,510 | 0,20 | 0,784 | 39,860 | 22,650 | |||
| VOLKSWAGEN Vorzüge | 101,35 | 101,60 | 102,05 | 101,30 | 0,75 | 0,740 | 109,35 | 80,08 | |||
| RWE AG | 35,980 | 36,070 | 35,890 | 35,740 | 0,15 | 0,420 | 37,560 | 28,000 | |||
| Vonovia SE | 26,480 | 26,720 | 26,590 | 26,480 | 0,11 | 0,415 | 33,680 | 24,290 | |||
| Daimler Truck Holding AG | 37,690 | 38,200 | 37,920 | 37,780 | 0,14 | 0,371 | 44,510 | 31,150 | |||
| ALLIANZ SE | 356,10 | 356,70 | 355,70 | 354,40 | 1,30 | 0,367 | 377,60 | 283,10 | |||
| Deutsche Post AG | 38,310 | 38,430 | 38,530 | 38,430 | 0,10 | 0,260 | 43,360 | 33,000 | |||
| Siemens Healthineers AG | 47,710 | 47,910 | 47,520 | 47,450 | 0,07 | 0,148 | 57,820 | 43,620 | |||
| Fresenius SE & Co. KGaA | 46,560 | 47,160 | 46,840 | 46,810 | 0,03 | 0,064 | 47,810 | 32,150 | |||
| SIEMENS AG | 230,00 | 230,30 | 228,95 | 229,00 | -0,05 | -0,022 | 239,95 | 163,28 | |||
| SARTORIUS AG VZO O.N. | 196,95 | 198,85 | 193,05 | 193,30 | -0,25 | -0,129 | 281,00 | 172,20 | |||
| BEIERSDORF AG | 94,44 | 94,90 | 94,92 | 95,06 | -0,14 | -0,147 | 137,40 | 95,06 | |||
| MTU Aero Engines | 359,20 | 361,60 | 360,20 | 360,80 | -0,60 | -0,166 | 389,20 | 268,90 | |||
| BAYERISCHE MOTOREN WERKE AG | 83,48 | 83,68 | 83,66 | 83,80 | -0,14 | -0,167 | 91,00 | 64,80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 73,20 | 73,66 | 73,60 | 73,82 | -0,22 | -0,298 | 87,14 | 65,76 | |||
| Brenntag SE | 50,38 | 50,68 | 50,52 | 50,70 | -0,18 | -0,355 | 67,64 | 50,46 | |||
| BASF SE | 43,940 | 44,050 | 43,880 | 44,050 | -0,17 | -0,386 | 53,840 | 40,980 | |||
| Mercedes-Benz Group AG | 51,15 | 51,59 | 51,37 | 51,59 | -0,22 | -0,426 | 62,28 | 47,08 | |||
| HANNOVER RUECKV STK N | 248,20 | 251,40 | 249,20 | 250,60 | -1,40 | -0,559 | 292,00 | 237,90 | |||
| Münchner Rückversicherung | 525,60 | 532,40 | 529,80 | 533,20 | -3,40 | -0,638 | 610,00 | 466,20 | |||
Deutsche Telekom AG |
29,800 | 29,840 | 29,800 | 30,000 | -0,20 | -0,667 | 35,540 | 25,980 | |||
| MERCK KGAA | 106,40 | 107,00 | 106,95 | 107,70 | -0,75 | -0,696 | 168,45 | 104,85 | |||
| DEUTSCHE BOERSE STK N | 237,60 | 239,30 | 238,30 | 240,10 | -1,80 | -0,750 | 294,10 | 204,60 | |||
| adidas AG | 177,85 | 178,85 | 177,50 | 178,90 | -1,40 | -0,783 | 261,10 | 164,95 | |||
| Fresenius Medical Care AG | 41,860 | 42,430 | 42,110 | 42,480 | -0,37 | -0,871 | 53,280 | 35,200 | |||
| Symrise GmbH & Co. KG | 78,96 | 79,30 | 80,24 | 81,02 | -0,78 | -0,963 | 124,20 | 78,46 | |||
| Porsche Automobil Holding SE | 36,150 | 36,380 | 36,120 | 36,660 | -0,54 | -1,473 | 41,370 | 31,530 | |||
| Qiagen N.V. | 38,295 | 38,595 | 38,735 | 39,350 | -0,62 | -1,563 | 47,191 | 35,595 | |||
| BAYER AG | 27,305 | 27,785 | 27,535 | 28,140 | -0,61 | -2,150 | 30,445 | 18,846 | |||
| Heidelberg Materials AG | 204,20 | 204,40 | 203,40 | 209,00 | -5,60 | -2,679 | 210,90 | 92,76 | |||
| SAP SE, Walldorf | 214,15 | 214,50 | 213,95 | 220,45 | -6,50 | -2,949 | 279,75 | 200,05 | |||