Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.036,11
Veränderung
+101,13
Veränderung in %
%+0,423
Datum
20.05.2025
Zeit
17:50:00
Eröffnung
24.004,39
Vortag
23.934,98
Tageshoch
24.082,48
Tagestief
23.898,85
52 Wochen Hoch
23.934,98
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 0 | 0 | 53,28 | 51,80 | 1,48 | 2,857 | 51,80 | 33,10 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,505 | 33,665 | 0,84 | 2,495 | 38,795 | 24,010 | |||
| CONTINENTAL STK | 0 | 0 | 75,68 | 74,12 | 1,56 | 2,105 | 75,22 | 51,94 | |||
| BAYER AG | 0 | 0 | 23,375 | 22,945 | 0,43 | 1,874 | 30,445 | 18,846 | |||
| E.ON SE | 0 | 0 | 15,300 | 15,030 | 0,27 | 1,796 | 15,750 | 10,550 | |||
| Rheinmetall AG | 0 | 0 | 1.777,00 | 1.747,00 | 30,00 | 1,717 | 1.747,00 | 468,90 | |||
| MTU Aero Engines | 0 | 0 | 343,20 | 337,50 | 5,70 | 1,689 | 353,60 | 220,80 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,68 | 76,50 | 1,18 | 1,542 | 96,18 | 64,80 | |||
| RWE AG | 0 | 0 | 32,560 | 32,120 | 0,44 | 1,370 | 35,810 | 28,000 | |||
| Heidelberg Materials AG | 0 | 0 | 188,95 | 186,55 | 2,40 | 1,287 | 190,60 | 86,78 | |||
| Vonovia SE | 0 | 0 | 29,420 | 29,050 | 0,37 | 1,274 | 33,680 | 24,290 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 43,950 | 43,400 | 0,55 | 1,267 | 43,400 | 27,450 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 46,260 | 45,700 | 0,56 | 1,225 | 81,300 | 42,830 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 79,02 | 78,14 | 0,88 | 1,126 | 78,14 | 22,91 | |||
| BEIERSDORF AG | 0 | 0 | 120,80 | 119,55 | 1,25 | 1,046 | 146,75 | 113,95 | |||
| SAP SE, Walldorf | 0 | 0 | 264,00 | 261,55 | 2,45 | 0,937 | 279,75 | 166,48 | |||
| Deutsche Telekom AG | 0 | 0 | 33,710 | 33,410 | 0,30 | 0,898 | 35,540 | 21,600 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,19 | 52,82 | 0,37 | 0,700 | 66,89 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 581,20 | 577,20 | 4,00 | 0,693 | 610,00 | 427,90 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 286,60 | 284,70 | 1,90 | 0,667 | 294,10 | 177,95 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 104,05 | 103,40 | 0,65 | 0,629 | 124,20 | 89,62 | |||
| Deutsche Post AG | 0 | 0 | 39,100 | 38,930 | 0,17 | 0,437 | 43,360 | 33,000 | |||
| COMMERZBANK | 0 | 0 | 25,760 | 25,650 | 0,11 | 0,429 | 26,150 | 12,280 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,24 | 69,96 | 0,28 | 0,400 | 87,14 | 66,78 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98,10 | 97,86 | 0,24 | 0,245 | 123,45 | 80,08 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 230,00 | 229,60 | 0,40 | 0,174 | 281,00 | 172,20 | |||
| Deutsche Bank AG | 0 | 0 | 25,290 | 25,310 | -0,02 | -0,079 | 25,310 | 12,896 | |||
| MERCK KGAA | 0 | 0 | 114,70 | 114,95 | -0,25 | -0,217 | 175,45 | 112,40 | |||
| SIEMENS AG | 0 | 0 | 221,60 | 222,10 | -0,50 | -0,225 | 239,95 | 155,04 | |||
| adidas AG | 0 | 0 | 218,10 | 218,70 | -0,60 | -0,274 | 261,10 | 188,55 | |||
| Brenntag SE | 0 | 0 | 60,00 | 60,20 | -0,20 | -0,332 | 69,96 | 52,70 | |||
| Qiagen N.V. | 0 | 0 | 37,780 | 37,910 | -0,13 | -0,343 | 47,191 | 35,595 | |||
| Airbus SE | 0 | 0 | 161,68 | 162,26 | -0,58 | -0,357 | 175,80 | 126,38 | |||
| Siemens Healthineers AG | 0 | 0 | 49,230 | 49,500 | -0,27 | -0,545 | 57,820 | 43,620 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 278,20 | 280,00 | -1,80 | -0,643 | 292,00 | 211,90 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,370 | 37,790 | -0,42 | -1,111 | 50,500 | 31,530 | |||
| Daimler Truck Holding AG | 0 | 0 | 39,940 | 40,440 | -0,50 | -1,236 | 44,290 | 29,970 | |||
| ALLIANZ SE | 0 | 0 | 347,90 | 352,30 | -4,40 | -1,249 | 377,10 | 245,80 | |||
| Zalando SE | 0 | 0 | 30,540 | 30,980 | -0,44 | -1,420 | 39,860 | 20,950 | |||
| BASF SE | 0 | 0 | 43,100 | 43,840 | -0,74 | -1,688 | 53,840 | 40,980 | |||