Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.417,55
Veränderung
+118,83
Veränderung in %
%+0,649
Datum
26.07.2024
Zeit
17:50:00
Eröffnung
18.255,35
Vortag
18.298,72
Tageshoch
18.428,88
Tagestief
18.218,54
52 Wochen Hoch
18.869,36
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 489,70 | 474,50 | 15,20 | 3,203 | 560,20 | 234,40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 227,80 | 221,40 | 6,40 | 2,891 | 379,10 | 205,30 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 70,24 | 68,74 | 1,50 | 2,182 | 113,05 | 67,58 | |||
| CONTINENTAL STK | 0 | 0 | 57,42 | 56,30 | 1,12 | 1,989 | 77,26 | 52,32 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 105,30 | 103,35 | 1,95 | 1,887 | 126,40 | 99,32 | |||
| E.ON SE | 0 | 0 | 12,825 | 12,610 | 0,22 | 1,705 | 13,405 | 10,575 | |||
| RWE AG | 0 | 0 | 33,610 | 33,180 | 0,43 | 1,296 | 41,700 | 30,360 | |||
| Münchner Rückversicherung | 0 | 0 | 455,00 | 449,20 | 5,80 | 1,291 | 467,70 | 337,60 | |||
| ALLIANZ SE | 0 | 0 | 261,00 | 257,70 | 3,30 | 1,281 | 277,65 | 211,60 | |||
| Daimler Truck Holding AG | 0 | 0 | 35,640 | 35,190 | 0,45 | 1,279 | 47,680 | 28,250 | |||
| QIAGEN NV STK | 0 | 0 | 39,015 | 38,530 | 0,49 | 1,259 | 44,688 | 35,635 | |||
MTU Aero Engines |
0 | 0 | 257,60 | 254,50 | 3,10 | 1,218 | 257,60 | 160,80 | |||
| SAP SE, Walldorf | 0 | 0 | 195,54 | 193,26 | 2,28 | 1,180 | 197,06 | 120,14 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 230,40 | 227,90 | 2,50 | 1,097 | 256,90 | 190,60 | |||
| Vonovia SE | 0 | 0 | 28,200 | 27,910 | 0,29 | 1,039 | 29,780 | 19,265 | |||
| Zalando SE | 0 | 0 | 23,430 | 23,200 | 0,23 | 0,991 | 31,790 | 16,400 | |||
| Airbus SE | 0 | 0 | 130,66 | 129,58 | 1,08 | 0,833 | 171,64 | 120,90 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,795 | 30,550 | 0,25 | 0,802 | 39,940 | 27,595 | |||
| SIEMENS AG | 0 | 0 | 169,96 | 168,90 | 1,06 | 0,628 | 187,82 | 121,26 | |||
| Deutsche Post AG | 0 | 0 | 39,990 | 39,770 | 0,22 | 0,553 | 46,780 | 36,295 | |||
| Siemens Healthineers AG | 0 | 0 | 52,94 | 52,66 | 0,28 | 0,532 | 57,58 | 44,46 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 25,120 | 25,010 | 0,11 | 0,440 | 27,650 | 7,054 | |||
| Porsche Automobil Holding SE | 0 | 0 | 41,260 | 41,120 | 0,14 | 0,340 | 53,920 | 41,120 | |||
| MERCK KGAA | 0 | 0 | 154,75 | 154,45 | 0,30 | 0,194 | 174,75 | 137,00 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 188,50 | 188,20 | 0,30 | 0,159 | 193,85 | 154,70 | |||
| Brenntag SE | 0 | 0 | 64,96 | 64,86 | 0,10 | 0,154 | 86,10 | 63,00 | |||
| Covestro AG | 0 | 0 | 54,58 | 54,50 | 0,08 | 0,147 | 55,20 | 46,20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87,74 | 87,62 | 0,12 | 0,137 | 114,80 | 86,80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 31,870 | 31,830 | 0,04 | 0,126 | 31,870 | 24,310 | |||
| Deutsche Telekom AG | 0 | 0 | 24,160 | 24,180 | -0,02 | -0,083 | 24,270 | 18,652 | |||
| Mercedes-Benz Group AG | 0 | 0 | 62,97 | 63,05 | -0,08 | -0,127 | 76,68 | 55,63 | |||
| BEIERSDORF AG | 0 | 0 | 134,85 | 135,15 | -0,30 | -0,222 | 146,75 | 115,60 | |||
| BAYER AG | 0 | 0 | 27,370 | 27,470 | -0,10 | -0,364 | 53,210 | 25,390 | |||
| COMMERZBANK | 0 | 0 | 15,075 | 15,150 | -0,08 | -0,495 | 15,695 | 9,186 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 113,45 | 114,05 | -0,60 | -0,526 | 115,55 | 88,58 | |||
| Deutsche Bank AG | 0 | 0 | 14,412 | 14,500 | -0,09 | -0,607 | 16,620 | 9,545 | |||
| adidas AG | 0 | 0 | 228,40 | 229,90 | -1,50 | -0,652 | 238,20 | 155,96 | |||
| BASF SE | 0 | 0 | 43,705 | 44,520 | -0,82 | -1,831 | 54,680 | 40,575 | |||
| Heidelberg Materials AG | 0 | 0 | 97,64 | 99,52 | -1,88 | -1,889 | 102,80 | 66,50 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 79,86 | 81,40 | -1,54 | -1,892 | 85,30 | 66,26 | |||