Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.693,71
Veränderung
-17,15
Veränderung in %
%-0,072
Datum
03.12.2025
Zeit
17:50:00
Eröffnung
23.788,82
Vortag
23.710,86
Tageshoch
23.838,05
Tagestief
23.646,43
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,850 | 35,910 | 0,94 | 2,618 | 38,795 | 24,010 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 102,60 | 100,50 | 2,10 | 2,090 | 109,35 | 80,26 | |||
| Rheinmetall AG | 0 | 0 | 1.525,00 | 1.496,50 | 28,50 | 1,904 | 1.994,00 | 602,80 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,790 | 37,230 | 0,56 | 1,504 | 39,280 | 31,530 | |||
| Heidelberg Materials AG | 0 | 0 | 218,70 | 216,00 | 2,70 | 1,250 | 220,50 | 117,95 | |||
| MTU Aero Engines | 0 | 0 | 346,10 | 342,00 | 4,10 | 1,199 | 397,10 | 269,20 | |||
| Airbus SE | 0 | 0 | 195,54 | 193,26 | 2,28 | 1,180 | 213,30 | 135,54 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47,280 | 46,870 | 0,41 | 0,875 | 50,300 | 33,240 | |||
| E.ON SE | 0 | 0 | 15,440 | 15,340 | 0,10 | 0,652 | 16,475 | 10,550 | |||
| SAP SE, Walldorf | 0 | 0 | 208,20 | 207,25 | 0,95 | 0,458 | 279,75 | 205,65 | |||
Deutsche Bank AG |
0 | 0 | 30,610 | 30,525 | 0,09 | 0,278 | 33,070 | 16,022 | |||
| Siemens Healthineers AG | 0 | 0 | 42,810 | 42,710 | 0,10 | 0,234 | 57,820 | 40,830 | |||
| Deutsche Post AG | 0 | 0 | 45,080 | 44,980 | 0,10 | 0,222 | 45,380 | 33,000 | |||
| BAYER AG | 0 | 0 | 34,270 | 34,200 | 0,07 | 0,205 | 34,200 | 18,846 | |||
| CONTINENTAL STK | 0 | 0 | 65,18 | 65,08 | 0,10 | 0,154 | 66,84 | 43,68 | |||
| Scout24 SE | 0 | 0 | 86,45 | 86,40 | 0,05 | 0,058 | 122,30 | 83,50 | |||
| Daimler Truck Holding AG | 0 | 0 | 35,520 | 35,520 | 0,00 | 0,000 | 44,510 | 31,150 | |||
| MERCK KGAA | 0 | 0 | 118,75 | 118,80 | -0,05 | -0,042 | 151,05 | 104,00 | |||
| RWE AG | 0 | 0 | 43,390 | 43,410 | -0,02 | -0,046 | 46,680 | 28,000 | |||
| adidas AG | 0 | 0 | 160,40 | 160,50 | -0,10 | -0,062 | 261,10 | 151,35 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 224,50 | 224,70 | -0,20 | -0,089 | 294,10 | 203,00 | |||
| Zalando SE | 0 | 0 | 23,180 | 23,210 | -0,03 | -0,129 | 39,860 | 21,880 | |||
| SIEMENS AG | 0 | 0 | 227,10 | 227,65 | -0,55 | -0,242 | 251,60 | 173,40 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,610 | 40,900 | -0,29 | -0,709 | 53,280 | 39,370 | |||
| Vonovia SE | 0 | 0 | 25,460 | 25,670 | -0,21 | -0,818 | 31,720 | 24,290 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88,44 | 89,20 | -0,76 | -0,852 | 91,00 | 64,80 | |||
| GEA Group AG | 0 | 0 | 57,05 | 57,55 | -0,50 | -0,869 | 66,45 | 47,42 | |||
| Münchner Rückversicherung | 0 | 0 | 532,80 | 537,80 | -5,00 | -0,930 | 610,00 | 484,10 | |||
| BEIERSDORF AG | 0 | 0 | 90,84 | 91,78 | -0,94 | -1,024 | 137,40 | 87,66 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,80 | 69,68 | -0,88 | -1,263 | 87,14 | 65,76 | |||
| Deutsche Telekom AG | 0 | 0 | 27,240 | 27,590 | -0,35 | -1,269 | 35,540 | 26,420 | |||
| COMMERZBANK | 0 | 0 | 34,110 | 34,580 | -0,47 | -1,359 | 37,690 | 14,645 | |||
| ALLIANZ SE |
0 | 0 | 365,10 | 371,00 | -5,90 | -1,590 | 377,60 | 293,00 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 252,20 | 256,60 | -4,40 | -1,715 | 292,00 | 242,00 | |||
| BASF SE | 0 | 0 | 44,920 | 45,710 | -0,79 | -1,728 | 53,840 | 40,980 | |||
| Brenntag SE | 0 | 0 | 48,930 | 49,830 | -0,90 | -1,806 | 67,640 | 46,140 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 114,50 | 116,95 | -2,45 | -2,095 | 116,95 | 47,29 | |||
| Qiagen N.V. | 0 | 0 | 39,885 | 40,835 | -0,95 | -2,326 | 47,191 | 35,595 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 69,22 | 71,10 | -1,88 | -2,644 | 105,75 | 68,22 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,70 | 59,28 | -1,58 | -2,665 | 62,28 | 47,08 | |||