Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.234,16
Veränderung
+31,48
Veränderung in %
%+0,207
Datum
09.04.2021
Zeit
17:55:00
Eröffnung
15.198,14
Vortag
15.202,68
Tageshoch
15.243,56
Tagestief
15.157,21
52 Wochen Hoch
15.234,16
52 Wochen Tief
10.249,85
Stück letzter Handel
0
Stück
3.076.266
Umsatz
3.076.266,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero SE | 118,80 | 119,90 | 119,85 | 116,90 | 2,95 | 2,524 | 145,10 | 66,20 | |||
| MERCK KGAA | 0 | 0 | 148,05 | 144,90 | 3,15 | 2,174 | 149,70 | 97,46 | |||
| DEUTSCHE POST STK N | 0 | 0 | 47,920 | 47,070 | 0,85 | 1,806 | 47,920 | 25,290 | |||
| DEUTSCHE BOERSE STK N | 147,75 | 148,65 | 147,65 | 145,55 | 2,10 | 1,443 | 169,35 | 125,65 | |||
| Fresenius SE & Co. KGaA | 38,925 | 39,195 | 38,575 | 38,095 | 0,48 | 1,260 | 46,090 | 31,800 | |||
| DAIMLER AG | 74,84 | 75,46 | 74,93 | 74,07 | 0,86 | 1,161 | 76,01 | 27,62 | |||
| adidas AG | 0 | 0 | 279,95 | 276,95 | 3,00 | 1,083 | 299,80 | 191,60 | |||
| Deutsche Wohnen SE | 0 | 0 | 42,010 | 41,600 | 0,41 | 0,986 | 46,470 | 34,550 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 30,440 | 30,170 | 0,27 | 0,895 | 0 | 0 | |||
| SAP SE, Walldorf | 0 | 0 | 112,06 | 111,28 | 0,78 | 0,701 | 141,90 | 90,52 | |||
| Fresenius Medical Care KGaA | 63,12 | 63,72 | 63,40 | 63,12 | 0,28 | 0,444 | 78,92 | 56,50 | |||
| BASF SE | 0 | 0 | 71,64 | 71,42 | 0,22 | 0,308 | 72,70 | 42,70 | |||
| Deutsche Bank AG | 0 | 0 | 10,342 | 10,326 | 0,02 | 0,155 | 11,144 | 5,535 | |||
| ALLIANZ SE | 0 | 0 | 219,30 | 219,00 | 0,30 | 0,137 | 220,05 | 144,14 | |||
| Linde PLC | 0 | 0 | 238,25 | 238,20 | 0,05 | 0,021 | 239,95 | 163,65 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 98,08 | 98,10 | -0,02 | -0,020 | 98,48 | 75,92 | |||
| BAYER AG | 53,48 | 54,09 | 53,42 | 53,44 | -0,02 | -0,037 | 74,40 | 40,38 | |||
| MTU Aero Engines | 202,40 | 203,80 | 202,60 | 202,80 | -0,20 | -0,099 | 218,10 | 109,10 | |||
| Heidelberg Cement AG | 0 | 0 | 77,40 | 77,52 | -0,12 | -0,155 | 78,08 | 38,62 | |||
| Vonovia SE | 58,02 | 58,40 | 57,82 | 58,04 | -0,22 | -0,379 | 62,28 | 43,89 | |||
| Münchner Rückversicherung | 265,05 | 265,65 | 264,35 | 265,75 | -1,40 | -0,527 | 267,35 | 177,85 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 237,35 | 238,80 | -1,45 | -0,607 | 245,40 | 116,28 | |||
| RWE AG | 0 | 0 | 34,370 | 34,580 | -0,21 | -0,607 | 38,500 | 23,790 | |||
| SIEMENS AG | 0 | 0 | 139,72 | 140,60 | -0,88 | -0,626 | 141,48 | 70,41 | |||
| INFINEON TECHNOLOGIES AG | 35,420 | 35,880 | 35,545 | 35,820 | -0,28 | -0,768 | 36,465 | 15,290 | |||
| Deutsche Telekom AG | 0 | 0 | 16,454 | 16,584 | -0,13 | -0,784 | 17,188 | 12,255 | |||
| E.ON SE | 0 | 0 | 9,891 | 9,992 | -0,10 | -1,011 | 10,630 | 8,330 | |||
| CONTINENTAL STK | 0 | 0 | 111,00 | 112,60 | -1,60 | -1,421 | 125,60 | 68,38 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87,74 | 89,09 | -1,35 | -1,515 | 89,34 | 46,55 | |||
| Covestro AG | 0 | 0 | 55,84 | 57,10 | -1,26 | -2,207 | 62,68 | 28,05 | |||