Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
11.586,85
Veränderung
-194,28
Veränderung in %
%-1,649
Datum
29.05.2020
Zeit
17:45:00
Eröffnung
11.649,37
Vortag
11.781,13
Tageshoch
11.729,98
Tagestief
11.575,74
52 Wochen Hoch
13.789,00
52 Wochen Tief
8.441,71
Stück letzter Handel
0
Stück
6.945.383
Umsatz
6.945.383,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG | 0 | 0 | 94,86 | 94,08 | 0,78 | 0,829 | 116,55 | 78,84 | |||
| Fresenius SE & Co. KGaA | 42,870 | 43,290 | 43,140 | 42,990 | 0,15 | 0,349 | 51,070 | 26,140 | |||
| Linde PLC | 0 | 0 | 182,55 | 181,95 | 0,60 | 0,330 | 207,40 | 140,30 | |||
| SIEMENS AG | 0 | 0 | 98,82 | 98,74 | 0,08 | 0,081 | 119,16 | 61,07 | |||
| Fresenius Medical Care KGaA | 74,68 | 75,28 | 75,52 | 75,46 | 0,06 | 0,080 | 77,54 | 55,90 | |||
| Vonovia SE | 51,68 | 52,08 | 51,88 | 51,96 | -0,08 | -0,154 | 54,06 | 38,01 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 78,66 | 79,00 | -0,34 | -0,430 | 96,72 | 64,76 | |||
| SAP SE, Walldorf | 0 | 0 | 112,40 | 112,98 | -0,58 | -0,513 | 128,32 | 86,80 | |||
| adidas AG | 0 | 0 | 237,00 | 238,50 | -1,50 | -0,629 | 314,95 | 169,26 | |||
| RWE AG | 0 | 0 | 29,970 | 30,290 | -0,32 | -1,056 | 34,480 | 20,800 | |||
| Deutsche Telekom AG | 0 | 0 | 14,195 | 14,410 | -0,22 | -1,492 | 16,594 | 10,838 | |||
| DEUTSCHE BOERSE STK N | 147,10 | 148,15 | 147,75 | 150,10 | -2,35 | -1,566 | 157,15 | 98,60 | |||
| Münchner Rückversicherung | 203,70 | 205,00 | 204,70 | 208,00 | -3,30 | -1,587 | 283,10 | 145,05 | |||
| MERCK KGAA | 0 | 0 | 103,55 | 105,55 | -2,00 | -1,895 | 125,40 | 82,00 | |||
| Wirecard AG | 0 | 0 | 92,09 | 93,94 | -1,85 | -1,969 | 158,05 | 77,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 52,67 | 53,78 | -1,11 | -2,064 | 75,81 | 38,55 | |||
| DEUTSCHE POST STK N | 0 | 0 | 28,350 | 28,990 | -0,64 | -2,208 | 34,840 | 19,594 | |||
| Heidelberg Cement AG | 0 | 0 | 45,350 | 46,400 | -1,05 | -2,263 | 71,700 | 30,800 | |||
| ALLIANZ SE | 0 | 0 | 163,26 | 167,22 | -3,96 | -2,368 | 232,50 | 117,00 | |||
| BAYER AG | 60,70 | 61,29 | 60,92 | 62,64 | -1,72 | -2,746 | 78,15 | 47,75 | |||
| BASF SE | 0 | 0 | 48,985 | 50,460 | -1,48 | -2,923 | 71,590 | 38,300 | |||
| INFINEON TECHNOLOGIES AG | 18,718 | 19,170 | 18,862 | 19,440 | -0,58 | -2,973 | 22,810 | 10,450 | |||
| Deutsche Bank AG | 0 | 0 | 7,618 | 7,891 | -0,27 | -3,460 | 10,232 | 4,886 | |||
| CONTINENTAL STK | 0 | 0 | 89,02 | 92,54 | -3,52 | -3,804 | 132,22 | 54,62 | |||
| DAIMLER AG | 33,345 | 33,825 | 33,555 | 34,970 | -1,42 | -4,046 | 53,820 | 21,990 | |||
| MTU Aero Engines | 145,50 | 146,60 | 146,35 | 152,80 | -6,45 | -4,221 | 286,40 | 105,55 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 132,52 | 138,96 | -6,44 | -4,634 | 185,38 | 85,97 | |||
| Covestro AG | 0 | 0 | 33,460 | 35,190 | -1,73 | -4,916 | 47,540 | 24,430 | |||
| E.ON SE | 0 | 0 | 9,574 | 10,130 | -0,56 | -5,489 | 11,532 | 8,054 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 9,096 | 9,680 | -0,58 | -6,033 | 17,835 | 7,226 | |||