Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.257,04
Veränderung
-660,94
Veränderung in %
%-4,152
Datum
26.11.2021
Zeit
17:55:00
Eröffnung
15.383,90
Vortag
15.917,98
Tageshoch
15.540,29
Tagestief
15.244,46
52 Wochen Hoch
16.251,13
52 Wochen Tief
13.114,30
Stück letzter Handel
0
Stück
7.601.000
Umsatz
7.601.000,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh SE | 0 | 0 | 95,46 | 90,54 | 4,92 | 5,434 | 95,86 | 46,98 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 581,00 | 557,40 | 23,60 | 4,234 | 593,80 | 335,00 | |||
| Zalando SE | 0 | 0 | 80,86 | 78,66 | 2,20 | 2,797 | 104,65 | 74,64 | |||
| Delivery Hero SE | 116,45 | 117,45 | 117,10 | 114,20 | 2,90 | 2,539 | 145,10 | 98,78 | |||
| MERCK KGAA | 0 | 0 | 222,70 | 217,60 | 5,10 | 2,344 | 222,70 | 130,35 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 24,120 | 23,830 | 0,29 | 1,217 | 33,850 | 21,640 | |||
| Siemens Healthineers AG | 0 | 0 | 63,76 | 64,34 | -0,58 | -0,901 | 66,74 | 38,31 | |||
| DEUTSCHE BOERSE STK N | 140,85 | 142,45 | 142,70 | 145,00 | -2,30 | -1,586 | 151,40 | 132,30 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72,62 | 73,92 | -1,30 | -1,759 | 98,68 | 72,62 | |||
| QIAGEN NV STK | 0 | 0 | 47,760 | 48,690 | -0,93 | -1,910 | 49,900 | 37,710 | |||
| Fresenius SE & Co. KGaA | 34,075 | 34,425 | 34,180 | 34,860 | -0,68 | -1,951 | 47,370 | 34,180 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 124,00 | 126,55 | -2,55 | -2,015 | 130,85 | 96,70 | |||
| DEUTSCHE POST STK N | 0 | 0 | 54,32 | 55,52 | -1,20 | -2,161 | 60,89 | 39,14 | |||
| E.ON SE | 0 | 0 | 10,800 | 11,048 | -0,25 | -2,245 | 11,320 | 8,330 | |||
| Brenntag SE | 0 | 0 | 75,60 | 77,34 | -1,74 | -2,250 | 87,64 | 61,44 | |||
| BEIERSDORF AG | 0 | 0 | 89,86 | 91,94 | -2,08 | -2,262 | 107,15 | 83,56 | |||
| Fresenius Medical Care KGaA | 53,06 | 53,52 | 53,48 | 54,82 | -1,34 | -2,444 | 70,94 | 53,48 | |||
| PUMA STK | 0 | 0 | 105,70 | 108,45 | -2,75 | -2,536 | 114,60 | 79,70 | |||
| Linde PLC | 0 | 0 | 284,30 | 293,20 | -8,90 | -3,035 | 296,20 | 202,20 | |||
| SIEMENS AG | 0 | 0 | 147,68 | 153,00 | -5,32 | -3,477 | 156,40 | 112,10 | |||
| RWE AG | 0 | 0 | 33,790 | 35,010 | -1,22 | -3,485 | 38,500 | 28,650 | |||
| BAYER AG | 45,350 | 45,895 | 45,735 | 47,495 | -1,76 | -3,706 | 57,080 | 45,275 | |||
| Deutsche Telekom AG | 0 | 0 | 16,266 | 16,906 | -0,64 | -3,786 | 18,800 | 14,655 | |||
| Heidelberg Cement AG | 0 | 0 | 60,98 | 63,38 | -2,40 | -3,787 | 79,80 | 58,12 | |||
| Vonovia SE | 49,720 | 50,080 | 49,950 | 52,240 | -2,29 | -4,384 | 60,300 | 49,470 | |||
| SAP SE, Walldorf | 0 | 0 | 114,02 | 119,34 | -5,32 | -4,458 | 129,12 | 99,97 | |||
| Deutsche Bank AG | 0 | 0 | 10,956 | 11,472 | -0,52 | -4,498 | 12,588 | 8,353 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 164,86 | 172,70 | -7,84 | -4,540 | 245,40 | 139,98 | |||
ALLIANZ SE |
0 | 0 | 192,90 | 202,70 | -9,80 | -4,835 | 222,15 | 184,06 | |||
| BASF SE | 0 | 0 | 58,30 | 61,61 | -3,31 | -5,373 | 72,70 | 58,30 | |||
| INFINEON TECHNOLOGIES AG |
39,015 | 39,375 | 39,100 | 41,330 | -2,23 | -5,396 | 43,505 | 28,715 | |||
| DAIMLER AG | 81,74 | 82,35 | 83,24 | 88,17 | -4,93 | -5,591 | 91,15 | 54,80 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85,78 | 91,24 | -5,46 | -5,984 | 95,35 | 69,11 | |||
| Münchner Rückversicherung | 236,40 | 237,95 | 238,00 | 253,45 | -15,45 | -6,096 | 267,35 | 217,60 | |||
| Porsche Automobil Holding SE | 0 | 0 | 75,38 | 80,38 | -5,00 | -6,220 | 101,55 | 53,76 | |||
| adidas AG | 0 | 0 | 252,55 | 269,80 | -17,25 | -6,394 | 334,20 | 252,55 | |||
| Covestro AG | 0 | 0 | 51,58 | 55,50 | -3,92 | -7,063 | 62,68 | 45,69 | |||
| CONTINENTAL STK | 0 | 0 | 97,38 | 105,16 | -7,78 | -7,398 | 117,93 | 90,60 | |||
| MTU Aero Engines | 167,90 | 168,80 | 168,75 | 188,10 | -19,35 | -10,287 | 222,10 | 168,75 | |||
| Airbus SE | 0 | 0 | 100,40 | 112,12 | -11,72 | -10,453 | 119,48 | 83,22 | |||