Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.698,15
Veränderung
-5,50
Veränderung in %
%-0,023
Datum
12.09.2025
Zeit
17:50:00
Eröffnung
23.767,34
Vortag
23.703,65
Tageshoch
23.793,06
Tagestief
23.604,36
52 Wochen Hoch
24.549,56
52 Wochen Tief
18.633,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 25,510 | 25,570 | -0,06 | -0,235 | 39,860 | 21,380 | |||
| Vonovia SE | 0 | 0 | 26,480 | 26,560 | -0,08 | -0,301 | 33,680 | 24,290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 101,30 | 101,15 | 0,15 | 0,148 | 109,35 | 80,08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 81,02 | 80,64 | 0,38 | 0,471 | 124,20 | 78,46 | |||
| Siemens Healthineers AG | 0 | 0 | 47,450 | 47,980 | -0,53 | -1,105 | 57,820 | 43,620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 92,58 | 91,80 | 0,78 | 0,850 | 104,00 | 28,42 | |||
| SIEMENS AG | 0 | 0 | 229,00 | 228,55 | 0,45 | 0,197 | 239,95 | 163,28 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 193,30 | 198,75 | -5,45 | -2,742 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 220,45 | 220,00 | 0,45 | 0,205 | 279,75 | 199,66 | |||
| RWE AG | 0 | 0 | 35,740 | 35,740 | 0,00 | 0,000 | 37,560 | 28,000 | |||
| Rheinmetall AG | 0 | 0 | 1.891,50 | 1.877,50 | 14,00 | 0,746 | 1.906,00 | 468,90 | |||
| Qiagen N.V. | 0 | 0 | 39,350 | 39,360 | -0,01 | -0,025 | 47,191 | 35,595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36,660 | 36,670 | -0,01 | -0,027 | 41,370 | 31,530 | |||
| Münchner Rückversicherung | 0 | 0 | 533,20 | 523,20 | 10,00 | 1,911 | 610,00 | 466,20 | |||
| MTU Aero Engines | 0 | 0 | 360,80 | 362,20 | -1,40 | -0,387 | 389,20 | 268,90 | |||
| MERCK KGAA | 0 | 0 | 107,70 | 108,15 | -0,45 | -0,416 | 168,60 | 104,85 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51,59 | 52,05 | -0,46 | -0,884 | 62,28 | 47,08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31,820 | 32,025 | -0,21 | -0,640 | 38,795 | 24,010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 73,82 | 73,74 | 0,08 | 0,108 | 87,14 | 65,76 | |||
| Heidelberg Materials AG | 0 | 0 | 209,00 | 208,90 | 0,10 | 0,048 | 210,90 | 91,84 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 250,60 | 242,00 | 8,60 | 3,554 | 292,00 | 237,90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 46,810 | 47,000 | -0,19 | -0,404 | 47,810 | 32,150 | |||
| Fresenius Medical Care AG | 0 | 0 | 42,480 | 42,870 | -0,39 | -0,910 | 53,280 | 35,200 | |||
| E.ON SE | 0 | 0 | 15,540 | 15,310 | 0,23 | 1,502 | 16,475 | 10,550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 43,070 | 43,430 | -0,36 | -0,829 | 72,880 | 39,770 | |||
Deutsche Telekom AG |
0 | 0 | 30,000 | 30,090 | -0,09 | -0,299 | 35,540 | 25,980 | |||
| Deutsche Post AG | 0 | 0 | 38,430 | 38,320 | 0,11 | 0,287 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 240,10 | 240,80 | -0,70 | -0,291 | 294,10 | 204,60 | |||
| Deutsche Bank AG | 0 | 0 | 31,425 | 31,500 | -0,08 | -0,238 | 31,800 | 14,296 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,780 | 37,870 | -0,09 | -0,238 | 44,510 | 31,100 | |||
| CONTINENTAL STK | 0 | 0 | 72,10 | 72,52 | -0,42 | -0,579 | 78,14 | 51,98 | |||
| COMMERZBANK | 0 | 0 | 32,300 | 32,930 | -0,63 | -1,913 | 37,690 | 14,060 | |||
| Brenntag SE | 0 | 0 | 50,70 | 50,46 | 0,24 | 0,476 | 67,64 | 50,46 | |||
| BEIERSDORF AG | 0 | 0 | 95,06 | 95,72 | -0,66 | -0,690 | 137,40 | 95,06 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83,80 | 84,58 | -0,78 | -0,922 | 91,00 | 64,80 | |||
| BAYER AG | 0 | 0 | 28,140 | 28,825 | -0,69 | -2,376 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 44,050 | 44,070 | -0,02 | -0,045 | 53,840 | 40,980 | |||
| ALLIANZ SE | 0 | 0 | 354,40 | 354,20 | 0,20 | 0,056 | 377,60 | 283,10 | |||
| Airbus SE | 0 | 0 | 193,88 | 193,60 | 0,28 | 0,145 | 193,88 | 126,38 | |||
| adidas AG | 0 | 0 | 178,90 | 177,95 | 0,95 | 0,534 | 261,10 | 164,95 | |||