Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.516,23
Veränderung
-255,22
Veränderung in %
%-1,074
Datum
13.06.2025
Zeit
17:50:00
Eröffnung
23.448,19
Vortag
23.771,45
Tageshoch
23.557,71
Tagestief
23.360,16
52 Wochen Hoch
24.323,58
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 28,340 | 29,420 | -1,08 | -3,671 | 39,860 | 20,950 | |||
| Vonovia SE | 0 | 0 | 28,300 | 28,540 | -0,24 | -0,841 | 33,680 | 24,290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,04 | 91,44 | -2,40 | -2,625 | 109,35 | 80,08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 102,00 | 103,05 | -1,05 | -1,019 | 124,20 | 89,62 | |||
| Siemens Healthineers AG | 0 | 0 | 45,500 | 46,360 | -0,86 | -1,855 | 57,820 | 43,620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 84,06 | 85,00 | -0,94 | -1,106 | 88,76 | 23,30 | |||
| SIEMENS AG | 0 | 0 | 213,90 | 215,60 | -1,70 | -0,788 | 239,95 | 155,04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 203,20 | 206,30 | -3,10 | -1,503 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 256,75 | 261,50 | -4,75 | -1,816 | 279,75 | 176,14 | |||
| RWE AG | 0 | 0 | 35,530 | 35,170 | 0,36 | 1,024 | 35,530 | 28,000 | |||
| Rheinmetall AG | 0 | 0 | 1.787,50 | 1.741,50 | 46,00 | 2,641 | 1.906,00 | 468,90 | |||
| Qiagen N.V. | 0 | 0 | 40,415 | 40,780 | -0,37 | -0,895 | 47,191 | 35,595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33,790 | 34,250 | -0,46 | -1,343 | 43,570 | 31,530 | |||
| Münchner Rückversicherung | 0 | 0 | 552,00 | 559,00 | -7,00 | -1,252 | 610,00 | 427,90 | |||
| MTU Aero Engines | 0 | 0 | 339,40 | 344,90 | -5,50 | -1,595 | 358,10 | 220,80 | |||
| MERCK KGAA | 0 | 0 | 114,95 | 115,05 | -0,10 | -0,087 | 175,45 | 112,40 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50,60 | 51,50 | -0,90 | -1,748 | 65,91 | 47,08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,170 | 35,635 | -0,47 | -1,305 | 38,795 | 24,010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,82 | 68,88 | -1,06 | -1,539 | 87,14 | 66,78 | |||
| Heidelberg Materials AG | 0 | 0 | 175,00 | 177,70 | -2,70 | -1,519 | 190,60 | 86,78 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267,60 | 270,00 | -2,40 | -0,889 | 292,00 | 211,90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 43,860 | 44,070 | -0,21 | -0,477 | 44,170 | 27,910 | |||
| Fresenius Medical Care AG | 0 | 0 | 49,720 | 50,260 | -0,54 | -1,074 | 53,280 | 33,100 | |||
| E.ON SE | 0 | 0 | 15,480 | 15,410 | 0,07 | 0,454 | 15,835 | 10,550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 41,350 | 42,520 | -1,17 | -2,752 | 75,660 | 41,230 | |||
| Deutsche Telekom AG | 0 | 0 | 30,400 | 31,080 | -0,68 | -2,188 | 35,540 | 22,630 | |||
| Deutsche Post AG | 0 | 0 | 40,440 | 40,580 | -0,14 | -0,345 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 267,30 | 271,90 | -4,60 | -1,692 | 294,10 | 178,65 | |||
| Deutsche Bank AG | 0 | 0 | 23,785 | 24,180 | -0,40 | -1,634 | 25,465 | 12,896 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,850 | 37,820 | 0,03 | 0,079 | 44,290 | 29,970 | |||
| CONTINENTAL STK | 0 | 0 | 76,90 | 76,24 | 0,66 | 0,866 | 77,60 | 51,94 | |||
| COMMERZBANK | 0 | 0 | 28,010 | 27,850 | 0,16 | 0,575 | 28,030 | 12,280 | |||
| Brenntag SE | 0 | 0 | 60,34 | 60,58 | -0,24 | -0,396 | 67,64 | 52,70 | |||
| BEIERSDORF AG | 0 | 0 | 115,65 | 118,10 | -2,45 | -2,075 | 146,75 | 113,95 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75,52 | 76,68 | -1,16 | -1,513 | 91,22 | 64,80 | |||
| BAYER AG | 0 | 0 | 27,360 | 27,870 | -0,51 | -1,830 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 42,000 | 42,720 | -0,72 | -1,685 | 53,840 | 40,980 | |||
| ALLIANZ SE | 0 | 0 | 341,60 | 339,90 | 1,70 | 0,500 | 377,10 | 245,80 | |||
| Airbus SE | 0 | 0 | 162,08 | 163,00 | -0,92 | -0,564 | 175,80 | 126,38 | |||
| adidas AG | 0 | 0 | 202,30 | 208,10 | -5,80 | -2,787 | 261,10 | 188,55 | |||