Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
17.646,26
Veränderung
-191,14
Veränderung in %
%-1,072
Datum
19.04.2024
Zeit
09:05:12
Eröffnung
17.834,83
Vortag
17.837,40
Tageshoch
17.834,87
Tagestief
17.646,13
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 26,620 | 26,650 | 26,330 | 27,320 | -0,99 | -3,624 | 37,550 | 16,400 | |||
| Vonovia SE | 24,680 | 24,810 | 24,560 | 24,740 | -0,18 | -0,728 | 28,780 | 16,930 | |||
| VOLKSWAGEN Vorzüge | 120,25 | 120,35 | 119,80 | 122,05 | -2,25 | -1,844 | 131,42 | 99,32 | |||
| Symrise GmbH & Co. KG | 103,25 | 103,35 | 102,75 | 102,60 | 0,15 | 0,146 | 111,40 | 88,58 | |||
| Siemens Healthineers AG | 49,95 | 50,02 | 49,87 | 52,12 | -2,25 | -4,317 | 57,98 | 44,46 | |||
| Siemens Energy AG Namens-Aktien o.N | 17,400 | 17,435 | 17,125 | 17,740 | -0,62 | -3,467 | 24,800 | 7,054 | |||
| SIEMENS AG | 172,92 | 172,98 | 172,80 | 175,24 | -2,44 | -1,392 | 185,30 | 121,26 | |||
| SARTORIUS AG VZO O.N. | 274,20 | 275,20 | 272,70 | 274,60 | -1,90 | -0,692 | 385,40 | 217,10 | |||
| SAP SE, Walldorf | 165,82 | 165,92 | 165,48 | 168,74 | -3,26 | -1,932 | 182,30 | 115,96 | |||
| RWE AG | 32,410 | 32,430 | 32,130 | 32,390 | -0,26 | -0,803 | 42,780 | 30,360 | |||
| Rheinmetall AG | 505,60 | 506,60 | 506,00 | 505,60 | 0,40 | 0,079 | 560,20 | 234,40 | |||
| QIAGEN NV STK | 36,890 | 36,925 | 36,545 | 36,850 | -0,31 | -0,828 | 44,688 | 35,635 | |||
| Porsche Automobil Holding SE | 48,610 | 48,640 | 48,600 | 49,160 | -0,56 | -1,139 | 57,880 | 42,070 | |||
| Münchner Rückversicherung | 411,20 | 412,40 | 410,10 | 411,90 | -1,80 | -0,437 | 452,10 | 322,10 | |||
| MTU Aero Engines | 210,50 | 211,20 | 211,40 | 212,90 | -1,50 | -0,705 | 244,70 | 160,80 | |||
| MERCK KGAA | 146,70 | 146,95 | 144,85 | 145,85 | -1,00 | -0,686 | 170,15 | 137,00 | |||
| Mercedes-Benz Group AG | 73,92 | 74,04 | 74,11 | 74,70 | -0,59 | -0,790 | 76,68 | 55,63 | |||
| INFINEON TECHNOLOGIES AG | 30,325 | 30,420 | 30,350 | 30,700 | -0,35 | -1,140 | 39,940 | 27,595 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 71,74 | 71,82 | 71,40 | 71,98 | -0,58 | -0,806 | 78,30 | 66,26 | |||
| Heidelberg Materials AG | 92,98 | 93,08 | 92,86 | 95,82 | -2,96 | -3,089 | 101,55 | 66,50 | |||
| HANNOVER RUECKV STK N | 228,10 | 228,70 | 227,70 | 229,30 | -1,60 | -0,698 | 256,90 | 184,50 | |||
| Fresenius SE & Co. KGaA | 26,430 | 26,570 | 26,330 | 26,500 | -0,17 | -0,642 | 30,910 | 24,310 | |||
| E.ON SE | 12,225 | 12,230 | 12,220 | 12,240 | -0,02 | -0,163 | 12,860 | 10,575 | |||
| Dr. Ing. h.c. F. Porsche AG | 88,46 | 88,60 | 87,92 | 90,04 | -2,12 | -2,355 | 120,35 | 73,22 | |||
| Deutsche Telekom AG | 20,970 | 20,980 | 20,680 | 20,920 | -0,24 | -1,147 | 23,280 | 18,652 | |||
| Deutsche Post AG | 37,960 | 37,980 | 37,840 | 38,410 | -0,57 | -1,484 | 46,780 | 36,295 | |||
| DEUTSCHE BOERSE STK N | 184,95 | 185,55 | 186,10 | 186,55 | -0,45 | -0,241 | 193,85 | 154,70 | |||
| Deutsche Bank AG | 14,736 | 14,740 | 14,638 | 14,546 | 0,09 | 0,632 | 15,010 | 9,057 | |||
| Daimler Truck Holding AG | 43,270 | 43,420 | 43,640 | 43,970 | -0,33 | -0,751 | 47,680 | 27,870 | |||
| Covestro AG | 49,41 | 49,48 | 49,16 | 50,46 | -1,30 | -2,576 | 54,50 | 36,20 | |||
| CONTINENTAL STK | 62,32 | 62,40 | 62,14 | 63,80 | -1,66 | -2,602 | 77,26 | 59,12 | |||
| COMMERZBANK | 13,215 | 13,220 | 13,150 | 13,155 | -0,01 | -0,038 | 13,485 | 9,186 | |||
| Brenntag SE | 74,60 | 74,70 | 74,60 | 75,36 | -0,76 | -1,008 | 86,10 | 67,18 | |||
| BEIERSDORF AG | 135,50 | 135,70 | 134,50 | 135,00 | -0,50 | -0,370 | 141,55 | 113,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 105,05 | 105,15 | 105,70 | 106,80 | -1,10 | -1,030 | 114,80 | 87,83 | |||
| BAYER AG | 26,050 | 26,160 | 26,075 | 26,285 | -0,21 | -0,799 | 61,310 | 25,835 | |||
| BASF SE | 50,40 | 50,42 | 50,39 | 50,93 | -0,54 | -1,060 | 54,68 | 40,58 | |||
| ALLIANZ SE | 260,40 | 260,60 | 257,90 | 261,50 | -3,60 | -1,377 | 277,65 | 201,55 | |||
| Airbus SE | 157,96 | 158,04 | 157,26 | 159,90 | -2,64 | -1,651 | 171,64 | 120,90 | |||
| adidas AG | 225,00 | 225,20 | 225,60 | 223,90 | 1,70 | 0,759 | 223,90 | 152,00 | |||