Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.898,05
Veränderung
-51,06
Veränderung in %
%-0,213
Datum
05.11.2025
Zeit
15:14:19
Eröffnung
23.774,55
Vortag
23.949,11
Tageshoch
23.917,85
Tagestief
23.732,38
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.003,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 22,600 | 22,620 | 22,810 | 23,220 | -0,41 | -1,766 | 39,860 | 22,650 | |||
| Vonovia SE | 25,310 | 25,430 | 25,530 | 25,620 | -0,09 | -0,351 | 31,720 | 24,290 | |||
| VOLKSWAGEN Vorzüge | 92,92 | 92,96 | 90,36 | 91,42 | -1,06 | -1,159 | 109,35 | 80,08 | |||
| Symrise GmbH & Co. KG | 72,10 | 72,14 | 71,10 | 70,98 | 0,12 | 0,169 | 109,95 | 70,98 | |||
| Siemens Healthineers AG | 45,770 | 45,790 | 45,490 | 48,700 | -3,21 | -6,591 | 57,820 | 43,620 | |||
| Siemens Energy AG Namens-Aktien o.N | 105,80 | 105,90 | 107,70 | 106,40 | 1,30 | 1,222 | 110,85 | 38,30 | |||
| SIEMENS AG | 242,25 | 242,30 | 240,85 | 243,45 | -2,60 | -1,068 | 247,05 | 173,40 | |||
| Scout24 SE | 99,00 | 99,10 | 98,70 | 100,00 | -1,30 | -1,300 | 122,30 | 82,35 | |||
| SAP SE, Walldorf | 225,30 | 225,40 | 224,40 | 226,65 | -2,25 | -0,993 | 279,75 | 210,20 | |||
| RWE AG | 42,360 | 42,380 | 42,370 | 42,410 | -0,04 | -0,094 | 42,780 | 28,000 | |||
| Rheinmetall AG | 1.726,00 | 1.728,00 | 1.710,00 | 1.728,00 | -18,00 | -1,042 | 1.994,00 | 480,50 | |||
| Qiagen N.V. | 38,175 | 38,205 | 38,200 | 39,315 | -1,12 | -2,836 | 47,191 | 35,595 | |||
| Porsche Automobil Holding SE | 35,150 | 35,170 | 34,660 | 34,590 | 0,07 | 0,202 | 39,280 | 31,530 | |||
| Münchner Rückversicherung | 541,60 | 542,60 | 544,40 | 536,40 | 8,00 | 1,491 | 610,00 | 467,60 | |||
| MTU Aero Engines | 366,50 | 367,20 | 366,10 | 368,80 | -2,70 | -0,732 | 397,10 | 269,20 | |||
| MERCK KGAA | 109,90 | 110,00 | 112,15 | 111,15 | 1,00 | 0,900 | 153,20 | 104,00 | |||
| Mercedes-Benz Group AG | 57,66 | 57,76 | 57,33 | 56,12 | 1,21 | 2,156 | 62,28 | 47,08 | |||
| INFINEON TECHNOLOGIES AG | 33,660 | 33,750 | 33,780 | 33,995 | -0,22 | -0,632 | 38,795 | 24,010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70,66 | 70,70 | 70,42 | 69,62 | 0,80 | 1,149 | 87,14 | 65,76 | |||
| Heidelberg Materials AG | 206,10 | 206,20 | 201,60 | 202,10 | -0,50 | -0,247 | 210,90 | 102,05 | |||
| HANNOVER RUECKV STK N | 248,80 | 249,60 | 250,40 | 248,40 | 2,00 | 0,805 | 292,00 | 238,60 | |||
| GEA Group AG | 60,55 | 60,60 | 61,10 | 61,50 | -0,40 | -0,650 | 66,45 | 44,90 | |||
| Fresenius SE & Co. KGaA | 48,420 | 48,550 | 48,430 | 48,450 | -0,02 | -0,041 | 50,300 | 32,150 | |||
| Fresenius Medical Care AG | 41,400 | 41,550 | 41,530 | 42,220 | -0,69 | -1,634 | 53,280 | 36,970 | |||
| E.ON SE | 15,975 | 15,980 | 15,775 | 15,850 | -0,08 | -0,473 | 16,475 | 10,550 | |||
| Deutsche Telekom AG | 26,570 | 26,580 | 26,660 | 26,880 | -0,22 | -0,818 | 35,540 | 26,660 | |||
Deutsche Post AG |
39,590 | 39,600 | 38,980 | 39,300 | -0,32 | -0,814 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 218,50 | 219,10 | 218,30 | 218,70 | -0,40 | -0,183 | 294,10 | 208,10 | |||
| Deutsche Bank AG | 31,260 | 31,270 | 31,270 | 31,420 | -0,15 | -0,477 | 31,890 | 15,360 | |||
| Daimler Truck Holding AG | 34,940 | 35,060 | 35,030 | 33,970 | 1,06 | 3,120 | 44,510 | 31,150 | |||
| CONTINENTAL STK | 66,70 | 66,74 | 66,80 | 66,20 | 0,60 | 0,906 | 66,82 | 42,30 | |||
| COMMERZBANK | 32,220 | 32,240 | 32,380 | 31,620 | 0,76 | 2,404 | 37,690 | 14,060 | |||
| Brenntag SE | 47,380 | 47,410 | 46,790 | 47,090 | -0,30 | -0,637 | 67,640 | 47,090 | |||
| BEIERSDORF AG | 92,88 | 92,94 | 92,48 | 91,10 | 1,38 | 1,515 | 137,40 | 87,66 | |||
| BAYERISCHE MOTOREN WERKE AG | 84,18 | 84,24 | 83,46 | 80,30 | 3,16 | 3,935 | 91,00 | 64,80 | |||
| BAYER AG | 26,320 | 26,425 | 26,530 | 26,605 | -0,08 | -0,282 | 29,610 | 18,846 | |||
| BASF SE | 42,780 | 42,800 | 42,440 | 41,900 | 0,54 | 1,289 | 53,840 | 40,980 | |||
| ALLIANZ SE | 353,00 | 353,20 | 353,20 | 353,30 | -0,10 | -0,028 | 377,60 | 283,10 | |||
| Airbus SE | 211,90 | 212,00 | 211,70 | 212,90 | -1,20 | -0,564 | 213,30 | 135,54 | |||
| adidas AG | 156,45 | 156,55 | 157,25 | 158,60 | -1,35 | -0,851 | 261,10 | 158,60 | |||