Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.046,21
Veränderung
-106,66
Veränderung in %
%-0,442
Datum
27.08.2025
Zeit
17:50:00
Eröffnung
24.174,62
Vortag
24.152,87
Tageshoch
24.198,30
Tagestief
23.977,99
52 Wochen Hoch
24.549,56
52 Wochen Tief
18.265,92
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 24,770 | 24,990 | -0,22 | -0,880 | 39,860 | 21,380 | |||
| Vonovia SE | 0 | 0 | 28,630 | 28,650 | -0,02 | -0,070 | 33,680 | 24,290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 100,20 | 101,30 | -1,10 | -1,086 | 109,35 | 80,08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 82,00 | 82,32 | -0,32 | -0,389 | 124,20 | 78,46 | |||
| Siemens Healthineers AG | 0 | 0 | 47,220 | 47,360 | -0,14 | -0,296 | 57,820 | 43,620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 91,10 | 94,48 | -3,38 | -3,577 | 104,00 | 23,84 | |||
| SIEMENS AG | 0 | 0 | 234,80 | 235,05 | -0,25 | -0,106 | 239,95 | 162,52 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 196,00 | 193,00 | 3,00 | 1,554 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 233,00 | 232,10 | 0,90 | 0,388 | 279,75 | 191,14 | |||
| RWE AG | 0 | 0 | 35,100 | 35,100 | 0,00 | 0,000 | 37,560 | 28,000 | |||
| Rheinmetall AG | 0 | 0 | 1.636,00 | 1.635,50 | 0,50 | 0,031 | 1.906,00 | 468,90 | |||
| Qiagen N.V. | 0 | 0 | 41,975 | 41,925 | 0,05 | 0,119 | 47,191 | 35,595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,420 | 37,410 | 0,01 | 0,027 | 41,370 | 31,530 | |||
| Münchner Rückversicherung | 0 | 0 | 547,80 | 546,80 | 1,00 | 0,183 | 610,00 | 466,20 | |||
| MTU Aero Engines | 0 | 0 | 380,80 | 383,60 | -2,80 | -0,730 | 388,80 | 263,70 | |||
| MERCK KGAA | 0 | 0 | 107,55 | 109,65 | -2,10 | -1,915 | 175,45 | 104,85 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,24 | 54,13 | -0,89 | -1,644 | 62,66 | 47,08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,940 | 36,380 | -0,44 | -1,209 | 38,795 | 24,010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 73,50 | 73,28 | 0,22 | 0,300 | 87,14 | 65,76 | |||
| Heidelberg Materials AG | 0 | 0 | 204,80 | 202,00 | 2,80 | 1,386 | 210,90 | 91,04 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 250,80 | 250,40 | 0,40 | 0,160 | 292,00 | 237,90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 46,600 | 47,040 | -0,44 | -0,935 | 47,810 | 32,150 | |||
| Fresenius Medical Care AG | 0 | 0 | 43,380 | 43,830 | -0,45 | -1,027 | 53,280 | 34,670 | |||
| E.ON SE | 0 | 0 | 15,580 | 15,535 | 0,05 | 0,290 | 16,475 | 10,550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 46,190 | 46,180 | 0,01 | 0,022 | 72,880 | 39,770 | |||
Deutsche Telekom AG |
0 | 0 | 31,640 | 31,750 | -0,11 | -0,346 | 35,540 | 25,340 | |||
| Deutsche Post AG | 0 | 0 | 39,090 | 39,020 | 0,07 | 0,179 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 255,70 | 256,70 | -1,00 | -0,390 | 294,10 | 199,05 | |||
| Deutsche Bank AG | 0 | 0 | 30,380 | 31,450 | -1,07 | -3,402 | 31,800 | 14,170 | |||
| Daimler Truck Holding AG | 0 | 0 | 40,450 | 40,890 | -0,44 | -1,076 | 44,510 | 29,970 | |||
| CONTINENTAL STK | 0 | 0 | 76,60 | 76,94 | -0,34 | -0,442 | 78,14 | 51,94 | |||
| COMMERZBANK | 0 | 0 | 32,000 | 34,110 | -2,11 | -6,186 | 37,690 | 12,460 | |||
| Brenntag SE | 0 | 0 | 54,06 | 54,12 | -0,06 | -0,111 | 67,64 | 52,70 | |||
| BEIERSDORF AG | 0 | 0 | 98,54 | 98,88 | -0,34 | -0,344 | 137,40 | 97,86 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 89,40 | 90,40 | -1,00 | -1,106 | 91,00 | 64,80 | |||
| BAYER AG | 0 | 0 | 28,445 | 28,545 | -0,10 | -0,350 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 47,270 | 47,230 | 0,04 | 0,085 | 53,840 | 40,980 | |||
| ALLIANZ SE | 0 | 0 | 364,90 | 364,60 | 0,30 | 0,082 | 377,60 | 276,20 | |||
| Airbus SE | 0 | 0 | 178,44 | 178,96 | -0,52 | -0,291 | 186,66 | 126,38 | |||
| adidas AG | 0 | 0 | 167,85 | 168,95 | -1,10 | -0,651 | 261,10 | 164,95 | |||