Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.180,53
Veränderung
-409,99
Veränderung in %
%-1,738
Datum
18.11.2025
Zeit
17:50:00
Eröffnung
23.238,33
Vortag
23.590,52
Tageshoch
23.358,75
Tagestief
23.085,38
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.004,78
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 111,55 | 112,05 | 111,55 | 115,10 | -3,55 | -3,084 | 151,05 | 104,00 | |||
| adidas AG | 153,90 | 154,30 | 154,15 | 158,35 | -4,20 | -2,652 | 261,10 | 158,35 | |||
| Siemens Energy AG Namens-Aktien o.N | 106,55 | 106,85 | 106,70 | 109,20 | -2,50 | -2,289 | 113,70 | 45,62 | |||
| BAYERISCHE MOTOREN WERKE AG | 84,44 | 84,62 | 84,46 | 85,84 | -1,38 | -1,608 | 91,00 | 64,80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,46 | 69,54 | 69,38 | 70,24 | -0,86 | -1,224 | 87,14 | 65,76 | |||
Deutsche Post AG |
41,920 | 42,140 | 42,010 | 42,480 | -0,47 | -1,106 | 45,090 | 33,000 | |||
| Symrise GmbH & Co. KG | 69,86 | 70,08 | 69,78 | 70,44 | -0,66 | -0,937 | 106,05 | 70,44 | |||
| Brenntag SE | 47,250 | 47,520 | 47,250 | 47,620 | -0,37 | -0,777 | 67,640 | 46,140 | |||
| Porsche Automobil Holding SE | 36,100 | 36,280 | 36,100 | 36,360 | -0,26 | -0,715 | 39,280 | 31,530 | |||
| SAP SE, Walldorf | 204,90 | 205,55 | 205,15 | 206,50 | -1,35 | -0,654 | 279,75 | 206,50 | |||
| SIEMENS AG | 217,10 | 217,70 | 217,70 | 218,95 | -1,25 | -0,571 | 251,60 | 173,40 | |||
| VOLKSWAGEN Vorzüge | 94,20 | 94,72 | 94,24 | 94,78 | -0,54 | -0,570 | 109,35 | 80,08 | |||
| Münchner Rückversicherung | 530,80 | 535,20 | 532,80 | 535,80 | -3,00 | -0,560 | 610,00 | 473,20 | |||
| BEIERSDORF AG | 89,14 | 89,46 | 89,14 | 89,64 | -0,50 | -0,558 | 137,40 | 87,66 | |||
| Heidelberg Materials AG | 206,60 | 207,50 | 206,80 | 207,80 | -1,00 | -0,481 | 215,50 | 117,05 | |||
| Fresenius SE & Co. KGaA | 47,260 | 47,540 | 47,420 | 47,640 | -0,22 | -0,462 | 50,300 | 32,150 | |||
| Deutsche Bank AG |
29,550 | 29,565 | 29,395 | 29,525 | -0,13 | -0,440 | 33,070 | 15,360 | |||
| Zalando SE | 22,360 | 22,470 | 22,340 | 22,420 | -0,08 | -0,357 | 39,860 | 22,420 | |||
| BASF SE | 42,000 | 42,050 | 41,950 | 42,100 | -0,15 | -0,356 | 53,840 | 40,980 | |||
| DEUTSCHE BOERSE STK N | 208,60 | 210,10 | 209,40 | 210,10 | -0,70 | -0,333 | 294,10 | 203,00 | |||
| INFINEON TECHNOLOGIES AG | 32,815 | 33,245 | 33,065 | 33,175 | -0,11 | -0,332 | 38,795 | 24,010 | |||
| COMMERZBANK | 31,320 | 31,470 | 31,200 | 31,290 | -0,09 | -0,288 | 37,690 | 14,060 | |||
| BAYER AG | 27,165 | 27,665 | 27,330 | 27,400 | -0,07 | -0,255 | 29,715 | 18,846 | |||
| CONTINENTAL STK | 61,72 | 62,22 | 61,74 | 61,88 | -0,14 | -0,226 | 66,84 | 43,68 | |||
| Vonovia SE | 25,630 | 25,910 | 25,780 | 25,810 | -0,03 | -0,116 | 31,720 | 24,290 | |||
| Daimler Truck Holding AG | 34,310 | 34,940 | 34,580 | 34,620 | -0,04 | -0,116 | 44,510 | 31,150 | |||
| Deutsche Telekom AG | 26,900 | 26,980 | 26,960 | 26,990 | -0,03 | -0,111 | 35,540 | 26,420 | |||
| Mercedes-Benz Group AG | 56,13 | 56,63 | 56,42 | 56,48 | -0,06 | -0,106 | 62,28 | 47,08 | |||
| MTU Aero Engines | 352,70 | 354,10 | 353,50 | 353,50 | 0,00 | 0,000 | 397,10 | 269,20 | |||
| RWE AG | 44,870 | 44,960 | 44,860 | 44,860 | 0,00 | 0,000 | 46,680 | 28,000 | |||
| Fresenius Medical Care AG | 39,500 | 39,880 | 39,700 | 39,670 | 0,03 | 0,076 | 53,280 | 39,670 | |||
| Airbus SE | 203,25 | 204,25 | 203,75 | 203,55 | 0,20 | 0,098 | 213,30 | 135,54 | |||
| ALLIANZ SE | 358,00 | 359,00 | 358,50 | 358,00 | 0,50 | 0,140 | 377,60 | 283,50 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 254,60 | 254,20 | 0,40 | 0,157 | 292,00 | 238,70 | |||
| Rheinmetall AG | 1.731,50 | 1.744,00 | 1.736,50 | 1.733,50 | 3,00 | 0,173 | 1.994,00 | 596,80 | |||
| Qiagen N.V. | 37,955 | 38,255 | 37,885 | 37,800 | 0,09 | 0,225 | 47,191 | 35,595 | |||
| GEA Group AG | 57,60 | 57,75 | 57,60 | 57,35 | 0,25 | 0,436 | 66,45 | 45,48 | |||
| Siemens Healthineers AG | 41,470 | 41,790 | 41,590 | 41,330 | 0,26 | 0,629 | 57,820 | 41,330 | |||
| E.ON SE | 15,315 | 15,385 | 15,315 | 15,170 | 0,15 | 0,956 | 16,475 | 10,550 | |||
| Scout24 SE | 86,30 | 87,00 | 86,30 | 85,40 | 0,90 | 1,054 | 122,30 | 83,50 | |||