Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.359,84
Veränderung
+65,23
Veränderung in %
%+0,268
Datum
12.12.2025
Zeit
12:34:10
Eröffnung
24.368,94
Vortag
24.294,61
Tageshoch
24.474,62
Tagestief
24.352,39
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Qiagen N.V. | 38,480 | 38,500 | 38,530 | 39,025 | -0,50 | -1,268 | 47,191 | 35,595 | |||
| Fresenius SE & Co. KGaA | 47,390 | 47,510 | 47,430 | 48,010 | -0,58 | -1,208 | 50,300 | 33,240 | |||
| Siemens Energy AG Namens-Aktien o.N | 122,10 | 122,15 | 122,90 | 124,25 | -1,35 | -1,087 | 124,25 | 47,29 | |||
| Zalando SE | 23,090 | 23,110 | 23,240 | 23,470 | -0,23 | -0,980 | 39,860 | 21,880 | |||
| DEUTSCHE BOERSE STK N | 213,30 | 213,80 | 213,50 | 215,50 | -2,00 | -0,928 | 294,10 | 203,00 | |||
| RWE AG | 43,340 | 43,360 | 43,120 | 43,390 | -0,27 | -0,622 | 46,680 | 28,000 | |||
| Symrise GmbH & Co. KG | 66,58 | 66,64 | 66,74 | 67,12 | -0,38 | -0,566 | 105,75 | 66,76 | |||
| Fresenius Medical Care AG | 39,700 | 39,850 | 39,780 | 39,940 | -0,16 | -0,401 | 53,280 | 39,070 | |||
| Deutsche Telekom AG | 26,850 | 26,860 | 26,900 | 26,950 | -0,05 | -0,186 | 35,540 | 26,420 | |||
| Scout24 SE | 85,75 | 85,85 | 85,95 | 86,10 | -0,15 | -0,174 | 122,30 | 83,50 | |||
| Heidelberg Materials AG | 224,40 | 224,60 | 225,10 | 225,20 | -0,10 | -0,044 | 225,20 | 117,95 | |||
| SAP SE, Walldorf | 209,95 | 210,05 | 210,50 | 210,45 | 0,05 | 0,024 | 279,75 | 205,65 | |||
| SIEMENS AG | 239,90 | 240,00 | 239,55 | 239,30 | 0,25 | 0,104 | 251,60 | 173,40 | |||
| MTU Aero Engines | 350,30 | 350,80 | 350,70 | 350,30 | 0,40 | 0,114 | 397,10 | 269,20 | |||
| Vonovia SE | 24,050 | 24,160 | 24,110 | 24,080 | 0,03 | 0,125 | 31,720 | 24,000 | |||
| Airbus SE | 196,00 | 196,04 | 193,90 | 193,58 | 0,32 | 0,165 | 213,30 | 135,54 | |||
| Porsche Automobil Holding SE | 40,990 | 41,010 | 41,180 | 41,090 | 0,09 | 0,219 | 41,090 | 31,530 | |||
| VOLKSWAGEN Vorzüge | 107,95 | 108,05 | 107,30 | 106,95 | 0,35 | 0,327 | 109,35 | 85,38 | |||
BAYER AG |
36,315 | 36,420 | 36,380 | 36,245 | 0,14 | 0,372 | 36,545 | 18,846 | |||
| Daimler Truck Holding AG | 38,600 | 38,720 | 38,670 | 38,520 | 0,15 | 0,389 | 44,510 | 31,150 | |||
| Mercedes-Benz Group AG | 61,29 | 61,39 | 61,33 | 61,09 | 0,24 | 0,393 | 62,28 | 47,08 | |||
| INFINEON TECHNOLOGIES AG | 36,710 | 36,805 | 36,865 | 36,705 | 0,16 | 0,436 | 38,795 | 24,010 | |||
| ALLIANZ SE |
383,90 | 384,00 | 385,20 | 383,30 | 1,90 | 0,496 | 383,30 | 293,00 | |||
| Münchner Rückversicherung | 561,80 | 562,80 | 562,20 | 559,00 | 3,20 | 0,572 | 610,00 | 484,10 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,16 | 96,20 | 95,86 | 95,28 | 0,58 | 0,609 | 97,18 | 64,80 | |||
| adidas AG | 167,65 | 167,70 | 165,85 | 164,80 | 1,05 | 0,637 | 261,10 | 151,35 | |||
| HANNOVER RUECKV STK N | 259,80 | 260,60 | 260,20 | 258,40 | 1,80 | 0,697 | 292,00 | 242,00 | |||
| E.ON SE | 15,110 | 15,115 | 15,110 | 15,000 | 0,11 | 0,733 | 16,475 | 10,550 | |||
| Deutsche Bank AG | 32,440 | 32,450 | 32,920 | 32,675 | 0,25 | 0,750 | 33,070 | 16,022 | |||
| GEA Group AG | 56,20 | 56,30 | 56,00 | 55,35 | 0,65 | 1,174 | 66,45 | 47,64 | |||
| Rheinmetall AG | 1.617,50 | 1.619,50 | 1.627,00 | 1.608,00 | 19,00 | 1,182 | 1.994,00 | 605,20 | |||
| COMMERZBANK | 35,350 | 35,370 | 35,640 | 35,180 | 0,46 | 1,308 | 37,690 | 15,090 | |||
| BEIERSDORF AG | 93,18 | 93,24 | 93,88 | 92,42 | 1,46 | 1,580 | 137,40 | 87,66 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70,00 | 70,02 | 70,04 | 68,88 | 1,16 | 1,684 | 87,14 | 65,76 | |||
| BASF SE | 44,880 | 44,900 | 44,620 | 43,850 | 0,77 | 1,756 | 53,840 | 40,980 | |||
| CONTINENTAL STK | 66,34 | 66,38 | 66,08 | 64,68 | 1,40 | 2,165 | 66,84 | 43,68 | |||
| Siemens Healthineers AG | 43,870 | 43,880 | 43,740 | 42,780 | 0,96 | 2,244 | 57,820 | 40,830 | |||
| MERCK KGAA | 117,50 | 117,55 | 119,15 | 116,00 | 3,15 | 2,716 | 151,05 | 104,00 | |||
| Deutsche Post AG |
47,000 | 47,020 | 47,040 | 45,550 | 1,49 | 3,271 | 45,780 | 33,000 | |||
| Brenntag SE | 50,140 | 50,180 | 49,770 | 47,470 | 2,30 | 4,845 | 67,640 | 46,140 | |||