Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.731,48
Veränderung
-145,07
Veränderung in %
%-0,608
Datum
17.11.2025
Zeit
12:05:03
Eröffnung
23.890,48
Vortag
23.876,55
Tageshoch
23.928,48
Tagestief
23.730,68
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.004,78
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK | 33,080 | 33,100 | 33,670 | 34,660 | -0,99 | -2,856 | 37,690 | 14,060 | |||
| Scout24 SE | 87,10 | 87,20 | 87,90 | 89,70 | -1,80 | -2,007 | 122,30 | 83,50 | |||
| Symrise GmbH & Co. KG | 71,90 | 71,96 | 71,88 | 73,20 | -1,32 | -1,803 | 106,05 | 70,98 | |||
| Brenntag SE | 48,920 | 48,950 | 49,020 | 49,760 | -0,74 | -1,487 | 67,640 | 46,140 | |||
| Münchner Rückversicherung | 538,20 | 539,40 | 539,60 | 547,60 | -8,00 | -1,461 | 610,00 | 473,00 | |||
| INFINEON TECHNOLOGIES AG | 34,645 | 34,740 | 34,715 | 35,220 | -0,51 | -1,434 | 38,795 | 24,010 | |||
| BAYER AG | 27,830 | 27,940 | 27,955 | 28,355 | -0,40 | -1,411 | 29,715 | 18,846 | |||
| VOLKSWAGEN Vorzüge | 96,90 | 96,94 | 97,30 | 98,62 | -1,32 | -1,338 | 109,35 | 80,08 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70,68 | 70,72 | 71,18 | 72,10 | -0,92 | -1,276 | 87,14 | 65,76 | |||
| HANNOVER RUECKV STK N | 256,00 | 256,60 | 256,20 | 259,20 | -3,00 | -1,157 | 292,00 | 238,70 | |||
| Qiagen N.V. | 38,085 | 38,115 | 38,015 | 38,445 | -0,43 | -1,118 | 47,191 | 35,595 | |||
| Deutsche Telekom AG | 27,010 | 27,030 | 27,000 | 27,300 | -0,30 | -1,099 | 35,540 | 26,420 | |||
| Daimler Truck Holding AG | 34,830 | 34,940 | 34,930 | 35,270 | -0,34 | -0,964 | 44,510 | 31,150 | |||
| SIEMENS AG | 225,55 | 225,65 | 227,60 | 229,75 | -2,15 | -0,936 | 251,60 | 173,40 | |||
| Fresenius Medical Care AG | 40,090 | 40,240 | 40,170 | 40,540 | -0,37 | -0,913 | 53,280 | 40,540 | |||
| DEUTSCHE BOERSE STK N | 204,50 | 205,00 | 204,50 | 206,10 | -1,60 | -0,776 | 294,10 | 206,10 | |||
| Mercedes-Benz Group AG | 59,09 | 59,19 | 59,07 | 59,47 | -0,40 | -0,673 | 62,28 | 47,08 | |||
| BEIERSDORF AG | 90,34 | 90,40 | 91,18 | 91,74 | -0,56 | -0,610 | 137,40 | 87,66 | |||
Deutsche Bank AG |
31,620 | 31,635 | 31,785 | 31,980 | -0,20 | -0,610 | 33,070 | 15,360 | |||
| GEA Group AG | 58,30 | 58,40 | 58,60 | 58,95 | -0,35 | -0,594 | 66,45 | 45,20 | |||
| Porsche Automobil Holding SE | 37,250 | 37,270 | 37,280 | 37,500 | -0,22 | -0,587 | 39,280 | 31,530 | |||
| SAP SE, Walldorf | 210,15 | 210,20 | 210,40 | 211,35 | -0,95 | -0,449 | 279,75 | 210,20 | |||
| ALLIANZ SE | 362,10 | 362,20 | 366,20 | 367,60 | -1,40 | -0,381 | 377,60 | 283,50 | |||
| Deutsche Post AG |
43,200 | 43,220 | 43,660 | 43,820 | -0,16 | -0,365 | 45,090 | 33,000 | |||
| MERCK KGAA | 115,50 | 115,60 | 118,10 | 118,35 | -0,25 | -0,211 | 151,05 | 104,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 88,54 | 88,56 | 88,40 | 88,56 | -0,16 | -0,181 | 91,00 | 64,80 | |||
| BASF SE | 43,050 | 43,070 | 43,000 | 43,050 | -0,05 | -0,116 | 53,840 | 40,980 | |||
| Zalando SE | 22,720 | 22,730 | 23,050 | 23,070 | -0,02 | -0,087 | 39,860 | 22,650 | |||
| Vonovia SE | 25,820 | 25,940 | 25,860 | 25,870 | -0,01 | -0,039 | 31,720 | 24,290 | |||
| Fresenius SE & Co. KGaA | 48,770 | 48,900 | 48,690 | 48,700 | -0,01 | -0,021 | 50,300 | 32,150 | |||
| E.ON SE | 15,185 | 15,190 | 15,235 | 15,205 | 0,03 | 0,197 | 16,475 | 10,550 | |||
| CONTINENTAL STK | 63,68 | 63,72 | 63,66 | 63,42 | 0,24 | 0,378 | 66,84 | 43,68 | |||
| Siemens Healthineers AG | 43,140 | 43,170 | 44,220 | 44,020 | 0,20 | 0,454 | 57,820 | 43,410 | |||
| MTU Aero Engines | 360,80 | 361,50 | 361,60 | 358,90 | 2,70 | 0,752 | 397,10 | 269,20 | |||
| RWE AG | 45,380 | 45,400 | 45,570 | 45,140 | 0,43 | 0,953 | 46,680 | 28,000 | |||
| adidas AG | 160,60 | 160,70 | 162,45 | 160,00 | 2,45 | 1,531 | 261,10 | 158,60 | |||
| Heidelberg Materials AG | 211,80 | 212,00 | 213,50 | 209,50 | 4,00 | 1,909 | 215,50 | 117,05 | |||
| Siemens Energy AG Namens-Aktien o.N | 112,25 | 112,30 | 112,85 | 110,05 | 2,80 | 2,544 | 110,85 | 45,62 | |||
| Rheinmetall AG | 1.746,00 | 1.747,00 | 1.735,50 | 1.690,50 | 45,00 | 2,662 | 1.994,00 | 584,40 | |||
| Airbus SE | 208,85 | 208,95 | 209,35 | 203,30 | 6,05 | 2,976 | 213,30 | 135,54 | |||