Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.340,06
Veränderung
+56,09
Veränderung in %
%+0,231
Datum
23.12.2025
Zeit
17:50:00
Eröffnung
24.297,62
Vortag
24.283,97
Tageshoch
24.362,01
Tagestief
24.257,47
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 92,46 | 93,52 | -1,06 | -1,133 | 97,18 | 64,80 | |||
| Porsche Automobil Holding SE | 0 | 0 | 39,570 | 39,950 | -0,38 | -0,951 | 41,100 | 31,530 | |||
| COMMERZBANK | 0 | 0 | 35,530 | 35,870 | -0,34 | -0,948 | 37,690 | 15,475 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,050 | 37,380 | -0,33 | -0,883 | 44,510 | 31,150 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 104,05 | 104,80 | -0,75 | -0,716 | 109,35 | 85,38 | |||
| CONTINENTAL STK | 0 | 0 | 66,28 | 66,74 | -0,46 | -0,689 | 66,84 | 43,68 | |||
| Brenntag SE | 0 | 0 | 49,320 | 49,630 | -0,31 | -0,625 | 67,640 | 46,140 | |||
| SAP SE, Walldorf | 0 | 0 | 207,55 | 208,85 | -1,30 | -0,622 | 279,75 | 205,65 | |||
| BEIERSDORF AG | 0 | 0 | 93,20 | 93,72 | -0,52 | -0,555 | 137,40 | 87,66 | |||
| Rheinmetall AG | 0 | 0 | 1.534,50 | 1.543,00 | -8,50 | -0,551 | 1.994,00 | 605,20 | |||
| MTU Aero Engines | 0 | 0 | 354,20 | 355,70 | -1,50 | -0,422 | 397,10 | 269,20 | |||
| Scout24 SE | 0 | 0 | 85,65 | 86,00 | -0,35 | -0,407 | 122,30 | 85,15 | |||
Deutsche Post AG |
0 | 0 | 46,490 | 46,650 | -0,16 | -0,343 | 47,140 | 33,000 | |||
| BASF SE | 0 | 0 | 43,620 | 43,750 | -0,13 | -0,297 | 53,840 | 40,980 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 68,34 | 68,46 | -0,12 | -0,175 | 105,75 | 66,66 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,770 | 40,820 | -0,05 | -0,122 | 53,280 | 39,070 | |||
| Zalando SE | 0 | 0 | 25,170 | 25,180 | -0,01 | -0,040 | 39,860 | 21,880 | |||
| SIEMENS AG | 0 | 0 | 236,75 | 236,75 | 0,00 | 0,000 | 251,60 | 173,40 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69,74 | 69,72 | 0,02 | 0,029 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,650 | 36,595 | 0,06 | 0,150 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,36 | 59,26 | 0,10 | 0,169 | 62,28 | 47,08 | |||
| Deutsche Telekom AG | 0 | 0 | 27,450 | 27,360 | 0,09 | 0,329 | 35,540 | 26,420 | |||
| Vonovia SE | 0 | 0 | 24,080 | 23,990 | 0,09 | 0,375 | 30,390 | 23,710 | |||
| ALLIANZ SE |
0 | 0 | 391,50 | 390,00 | 1,50 | 0,385 | 391,50 | 293,80 | |||
| E.ON SE | 0 | 0 | 15,910 | 15,845 | 0,07 | 0,410 | 16,475 | 10,550 | |||
| Airbus SE | 0 | 0 | 196,38 | 195,56 | 0,82 | 0,419 | 213,30 | 135,54 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,750 | 48,470 | 0,28 | 0,578 | 50,300 | 33,320 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267,00 | 265,20 | 1,80 | 0,679 | 292,00 | 242,00 | |||
| adidas AG | 0 | 0 | 166,40 | 165,20 | 1,20 | 0,726 | 261,10 | 151,35 | |||
| Siemens Healthineers AG | 0 | 0 | 44,780 | 44,420 | 0,36 | 0,810 | 57,820 | 40,830 | |||
| Münchner Rückversicherung | 0 | 0 | 564,20 | 559,60 | 4,60 | 0,822 | 610,00 | 484,10 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 120,45 | 119,45 | 1,00 | 0,837 | 124,25 | 47,29 | |||
| MERCK KGAA | 0 | 0 | 119,85 | 118,85 | 1,00 | 0,841 | 151,05 | 104,00 | |||
| Heidelberg Materials AG | 0 | 0 | 222,00 | 220,10 | 1,90 | 0,863 | 225,20 | 119,50 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 223,90 | 221,90 | 2,00 | 0,901 | 294,10 | 203,00 | |||
| BAYER AG |
0 | 0 | 35,910 | 35,585 | 0,33 | 0,913 | 36,545 | 19,004 | |||
| GEA Group AG | 0 | 0 | 57,30 | 56,75 | 0,55 | 0,969 | 66,45 | 47,64 | |||
| Qiagen N.V. | 0 | 0 | 38,970 | 38,590 | 0,38 | 0,985 | 47,191 | 35,595 | |||
| Deutsche Bank AG | 0 | 0 | 33,340 | 32,925 | 0,42 | 1,260 | 33,340 | 16,504 | |||
| RWE AG | 0 | 0 | 44,900 | 44,150 | 0,75 | 1,699 | 46,680 | 28,290 | |||