Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.283,97
Veränderung
-4,43
Veränderung in %
%-0,018
Datum
22.12.2025
Zeit
17:50:00
Eröffnung
24.291,85
Vortag
24.288,40
Tageshoch
24.356,11
Tagestief
24.203,37
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 25,180 | 25,510 | -0,33 | -1,294 | 39,860 | 21,880 | |||
| MTU Aero Engines | 0 | 0 | 355,70 | 360,30 | -4,60 | -1,277 | 397,10 | 269,20 | |||
| adidas AG | 0 | 0 | 165,20 | 167,25 | -2,05 | -1,226 | 261,10 | 151,35 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69,72 | 70,58 | -0,86 | -1,218 | 87,14 | 65,76 | |||
| Rheinmetall AG | 0 | 0 | 1.543,00 | 1.559,50 | -16,50 | -1,058 | 1.994,00 | 605,20 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,26 | 59,76 | -0,50 | -0,837 | 62,28 | 47,08 | |||
BAYER AG |
0 | 0 | 35,585 | 35,755 | -0,17 | -0,475 | 36,545 | 18,846 | |||
| Siemens Healthineers AG | 0 | 0 | 44,420 | 44,580 | -0,16 | -0,359 | 57,820 | 40,830 | |||
| BEIERSDORF AG | 0 | 0 | 93,72 | 94,00 | -0,28 | -0,298 | 137,40 | 87,66 | |||
| COMMERZBANK | 0 | 0 | 35,870 | 35,970 | -0,10 | -0,278 | 37,690 | 15,265 | |||
| Scout24 SE | 0 | 0 | 86,00 | 86,20 | -0,20 | -0,232 | 122,30 | 84,35 | |||
| BASF SE | 0 | 0 | 43,750 | 43,830 | -0,08 | -0,183 | 53,840 | 40,980 | |||
| Vonovia SE | 0 | 0 | 23,990 | 24,030 | -0,04 | -0,166 | 30,390 | 23,710 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,380 | 37,440 | -0,06 | -0,160 | 44,510 | 31,150 | |||
| RWE AG | 0 | 0 | 44,150 | 44,200 | -0,05 | -0,113 | 46,680 | 28,290 | |||
| Heidelberg Materials AG | 0 | 0 | 220,10 | 220,30 | -0,20 | -0,091 | 225,20 | 118,90 | |||
| Airbus SE | 0 | 0 | 195,56 | 195,66 | -0,10 | -0,051 | 213,30 | 135,54 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,45 | 119,45 | 0,00 | 0,000 | 124,25 | 47,29 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 93,52 | 93,50 | 0,02 | 0,021 | 97,18 | 64,80 | |||
| Deutsche Telekom AG | 0 | 0 | 27,360 | 27,350 | 0,01 | 0,037 | 35,540 | 26,420 | |||
| GEA Group AG | 0 | 0 | 56,75 | 56,70 | 0,05 | 0,088 | 66,45 | 47,64 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 68,46 | 68,38 | 0,08 | 0,117 | 105,75 | 66,66 | |||
| Porsche Automobil Holding SE | 0 | 0 | 39,950 | 39,890 | 0,06 | 0,150 | 41,100 | 31,530 | |||
| ALLIANZ SE |
0 | 0 | 390,00 | 389,30 | 0,70 | 0,180 | 389,30 | 293,80 | |||
| SIEMENS AG | 0 | 0 | 236,75 | 236,30 | 0,45 | 0,190 | 251,60 | 173,40 | |||
| Deutsche Post AG |
0 | 0 | 46,650 | 46,560 | 0,09 | 0,193 | 47,140 | 33,000 | |||
| MERCK KGAA | 0 | 0 | 118,85 | 118,45 | 0,40 | 0,338 | 151,05 | 104,00 | |||
| Deutsche Bank AG | 0 | 0 | 32,925 | 32,810 | 0,12 | 0,351 | 33,070 | 16,310 | |||
| CONTINENTAL STK | 0 | 0 | 66,74 | 66,50 | 0,24 | 0,361 | 66,84 | 43,68 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,470 | 48,280 | 0,19 | 0,394 | 50,300 | 33,320 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 265,20 | 264,00 | 1,20 | 0,455 | 292,00 | 242,00 | |||
| Brenntag SE | 0 | 0 | 49,630 | 49,330 | 0,30 | 0,608 | 67,640 | 46,140 | |||
| SAP SE, Walldorf | 0 | 0 | 208,85 | 207,50 | 1,35 | 0,651 | 279,75 | 205,65 | |||
| Münchner Rückversicherung | 0 | 0 | 559,60 | 555,20 | 4,40 | 0,793 | 610,00 | 484,10 | |||
| Qiagen N.V. | 0 | 0 | 38,590 | 38,280 | 0,31 | 0,810 | 47,191 | 35,595 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 221,90 | 220,00 | 1,90 | 0,864 | 294,10 | 203,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 104,80 | 103,75 | 1,05 | 1,012 | 109,35 | 85,38 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,820 | 40,370 | 0,45 | 1,115 | 53,280 | 39,070 | |||
| E.ON SE | 0 | 0 | 15,845 | 15,660 | 0,19 | 1,181 | 16,475 | 10,550 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,595 | 35,780 | 0,82 | 2,278 | 38,795 | 24,010 | |||