Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
17.917,28
Veränderung
-171,42
Veränderung in %
%-0,948
Datum
25.04.2024
Zeit
17:50:00
Eröffnung
18.088,17
Vortag
18.088,70
Tageshoch
18.100,75
Tagestief
17.795,96
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 153,20 | 153,94 | 154,00 | 163,46 | -9,46 | -5,787 | 171,64 | 120,90 | |||
| SAP SE, Walldorf | 170,14 | 170,48 | 170,38 | 175,70 | -5,32 | -3,028 | 182,30 | 119,34 | |||
| Symrise GmbH & Co. KG | 99,64 | 100,05 | 101,70 | 104,55 | -2,85 | -2,726 | 111,40 | 88,58 | |||
| Zalando SE | 24,930 | 24,990 | 25,310 | 25,900 | -0,59 | -2,278 | 36,800 | 16,400 | |||
| HANNOVER RUECKV STK N | 226,00 | 228,50 | 227,20 | 232,20 | -5,00 | -2,153 | 256,90 | 186,95 | |||
| QIAGEN NV STK | 37,790 | 38,090 | 38,425 | 39,215 | -0,79 | -2,015 | 44,688 | 35,635 | |||
| Münchner Rückversicherung | 422,30 | 424,40 | 423,50 | 432,10 | -8,60 | -1,990 | 452,10 | 322,10 | |||
| Daimler Truck Holding AG | 41,630 | 42,170 | 41,920 | 42,720 | -0,80 | -1,873 | 47,680 | 27,870 | |||
| Covestro AG | 47,600 | 47,790 | 47,910 | 48,820 | -0,91 | -1,864 | 54,500 | 36,200 | |||
| MERCK KGAA | 149,30 | 150,45 | 151,55 | 154,35 | -2,80 | -1,814 | 170,15 | 137,00 | |||
| ALLIANZ SE | 262,10 | 262,70 | 262,10 | 266,90 | -4,80 | -1,798 | 277,65 | 201,55 | |||
| MTU Aero Engines | 218,10 | 221,40 | 219,60 | 223,50 | -3,90 | -1,745 | 239,30 | 160,80 | |||
| adidas AG | 225,70 | 226,30 | 226,20 | 230,10 | -3,90 | -1,695 | 230,10 | 152,00 | |||
| Rheinmetall AG | 511,20 | 512,20 | 513,20 | 521,80 | -8,60 | -1,648 | 560,20 | 234,40 | |||
| VOLKSWAGEN Vorzüge | 118,40 | 118,75 | 118,45 | 120,15 | -1,70 | -1,415 | 131,42 | 99,32 | |||
| Mercedes-Benz Group AG | 72,92 | 73,35 | 73,16 | 74,12 | -0,96 | -1,295 | 76,68 | 55,63 | |||
| Deutsche Post AG | 37,980 | 38,080 | 38,080 | 38,560 | -0,48 | -1,245 | 46,780 | 36,295 | |||
| Siemens Healthineers AG | 52,06 | 52,46 | 52,36 | 52,90 | -0,54 | -1,021 | 57,58 | 44,46 | |||
| SIEMENS AG | 173,16 | 173,44 | 172,92 | 174,70 | -1,78 | -1,019 | 185,30 | 121,26 | |||
| Siemens Energy AG Namens-Aktien o.N | 17,740 | 17,810 | 17,590 | 17,770 | -0,18 | -1,013 | 24,800 | 7,054 | |||
| Porsche Automobil Holding SE | 48,790 | 48,930 | 49,050 | 49,480 | -0,43 | -0,869 | 57,880 | 42,070 | |||
| Heidelberg Materials AG | 92,82 | 93,10 | 93,34 | 94,06 | -0,72 | -0,765 | 101,55 | 66,50 | |||
| BASF SE | 50,87 | 50,97 | 51,05 | 51,35 | -0,30 | -0,584 | 54,68 | 40,58 | |||
| Dr. Ing. h.c. F. Porsche AG | 89,34 | 89,54 | 90,98 | 91,48 | -0,50 | -0,547 | 120,35 | 73,22 | |||
| Vonovia SE | 25,050 | 25,350 | 25,200 | 25,300 | -0,10 | -0,395 | 28,780 | 16,930 | |||
| BAYER AG | 26,725 | 27,150 | 26,935 | 27,040 | -0,11 | -0,388 | 60,190 | 25,835 | |||
| Deutsche Telekom AG | 21,620 | 21,660 | 21,710 | 21,760 | -0,05 | -0,230 | 23,280 | 18,652 | |||
| CONTINENTAL STK | 62,02 | 62,18 | 62,84 | 62,94 | -0,10 | -0,159 | 77,26 | 59,12 | |||
| Fresenius SE & Co. KGaA | 26,930 | 27,360 | 27,200 | 27,220 | -0,02 | -0,073 | 30,910 | 24,310 | |||
| BEIERSDORF AG | 138,70 | 139,15 | 138,10 | 138,15 | -0,05 | -0,036 | 141,55 | 113,70 | |||
| SARTORIUS AG VZO O.N. | 281,40 | 283,40 | 290,60 | 290,70 | -0,10 | -0,034 | 379,10 | 217,10 | |||
| RWE AG | 31,810 | 31,870 | 32,010 | 32,010 | 0,00 | 0,000 | 42,780 | 30,360 | |||
| DEUTSCHE BOERSE STK N | 180,55 | 182,00 | 181,30 | 181,25 | 0,05 | 0,028 | 193,85 | 154,70 | |||
| E.ON SE | 12,445 | 12,475 | 12,525 | 12,510 | 0,02 | 0,120 | 12,860 | 10,575 | |||
| BAYERISCHE MOTOREN WERKE AG | 104,70 | 104,95 | 106,65 | 106,50 | 0,15 | 0,141 | 114,80 | 87,83 | |||
| Brenntag SE | 75,40 | 75,70 | 75,92 | 75,64 | 0,28 | 0,370 | 86,10 | 67,18 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 72,38 | 72,66 | 72,70 | 71,76 | 0,94 | 1,310 | 78,30 | 66,26 | |||
| COMMERZBANK | 14,055 | 14,090 | 14,090 | 13,900 | 0,19 | 1,367 | 13,900 | 9,186 | |||
| INFINEON TECHNOLOGIES AG | 32,295 | 32,695 | 32,475 | 31,430 | 1,05 | 3,325 | 39,940 | 27,595 | |||
| Deutsche Bank AG | 16,542 | 16,564 | 16,568 | 15,400 | 1,17 | 7,584 | 15,404 | 9,057 | |||