Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.108,95
Veränderung
+62,94
Veränderung in %
%+0,262
Datum
09.12.2025
Zeit
13:48:42
Eröffnung
24.094,99
Vortag
24.046,01
Tageshoch
24.186,92
Tagestief
24.092,50
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA Group AG | 55,75 | 55,80 | 54,80 | 56,70 | -1,90 | -3,351 | 66,45 | 47,48 | |||
| Symrise GmbH & Co. KG | 67,32 | 67,36 | 66,76 | 69,04 | -2,28 | -3,302 | 105,75 | 68,22 | |||
| adidas AG | 158,60 | 158,65 | 160,00 | 164,85 | -4,85 | -2,942 | 261,10 | 151,35 | |||
| Zalando SE | 22,820 | 22,840 | 23,130 | 23,750 | -0,62 | -2,611 | 39,860 | 21,880 | |||
| Qiagen N.V. | 39,570 | 39,600 | 39,290 | 40,255 | -0,97 | -2,397 | 47,191 | 35,595 | |||
| Brenntag SE | 47,750 | 47,780 | 48,480 | 49,380 | -0,90 | -1,823 | 67,640 | 46,140 | |||
| Daimler Truck Holding AG | 36,740 | 36,860 | 36,920 | 37,460 | -0,54 | -1,442 | 44,510 | 31,150 | |||
| INFINEON TECHNOLOGIES AG | 37,015 | 37,105 | 37,055 | 37,585 | -0,53 | -1,410 | 38,795 | 24,010 | |||
| Scout24 SE | 87,25 | 87,35 | 86,20 | 87,25 | -1,05 | -1,203 | 122,30 | 83,50 | |||
| Fresenius SE & Co. KGaA | 47,030 | 47,160 | 47,110 | 47,650 | -0,54 | -1,133 | 50,300 | 33,240 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,78 | 68,82 | 67,90 | 68,60 | -0,70 | -1,020 | 87,14 | 65,76 | |||
| BEIERSDORF AG | 89,28 | 89,32 | 88,40 | 89,18 | -0,78 | -0,875 | 137,40 | 87,66 | |||
| MERCK KGAA | 118,70 | 118,75 | 118,75 | 119,35 | -0,60 | -0,503 | 151,05 | 104,00 | |||
| Vonovia SE | 24,280 | 24,390 | 24,310 | 24,430 | -0,12 | -0,491 | 31,720 | 24,290 | |||
| CONTINENTAL STK | 64,60 | 64,64 | 64,48 | 64,68 | -0,20 | -0,309 | 66,84 | 43,68 | |||
| Fresenius Medical Care AG | 39,250 | 39,390 | 39,330 | 39,440 | -0,11 | -0,279 | 53,280 | 39,370 | |||
| BASF SE | 42,870 | 42,880 | 43,310 | 43,400 | -0,09 | -0,207 | 53,840 | 40,980 | |||
| Siemens Healthineers AG | 43,580 | 43,600 | 43,510 | 43,600 | -0,09 | -0,206 | 57,820 | 40,830 | |||
| MTU Aero Engines | 355,20 | 355,90 | 355,10 | 355,80 | -0,70 | -0,197 | 397,10 | 269,20 | |||
Deutsche Bank AG |
31,975 | 31,985 | 31,525 | 31,560 | -0,04 | -0,111 | 33,070 | 16,022 | |||
| Mercedes-Benz Group AG | 61,26 | 61,35 | 61,23 | 61,28 | -0,05 | -0,082 | 62,28 | 47,08 | |||
| VOLKSWAGEN Vorzüge | 106,50 | 106,60 | 106,10 | 106,05 | 0,05 | 0,047 | 109,35 | 84,18 | |||
| Deutsche Post AG | 45,680 | 45,700 | 45,780 | 45,720 | 0,06 | 0,131 | 45,720 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 224,50 | 225,00 | 224,40 | 223,90 | 0,50 | 0,223 | 294,10 | 203,00 | |||
| Airbus SE | 195,48 | 195,52 | 197,90 | 197,44 | 0,46 | 0,233 | 213,30 | 135,54 | |||
| SAP SE, Walldorf | 209,95 | 210,05 | 209,70 | 209,10 | 0,60 | 0,287 | 279,75 | 205,65 | |||
| BAYERISCHE MOTOREN WERKE AG | 97,00 | 97,06 | 97,28 | 97,00 | 0,28 | 0,289 | 97,00 | 64,80 | |||
| SIEMENS AG | 232,70 | 232,75 | 234,00 | 233,30 | 0,70 | 0,300 | 251,60 | 173,40 | |||
| Deutsche Telekom AG | 27,370 | 27,380 | 27,290 | 27,200 | 0,09 | 0,331 | 35,540 | 26,420 | |||
| E.ON SE | 15,600 | 15,605 | 15,480 | 15,395 | 0,09 | 0,552 | 16,475 | 10,550 | |||
| BAYER AG | 35,330 | 35,435 | 35,060 | 34,855 | 0,21 | 0,588 | 34,855 | 18,846 | |||
| Münchner Rückversicherung | 538,00 | 539,20 | 539,20 | 534,80 | 4,40 | 0,823 | 610,00 | 484,10 | |||
| Siemens Energy AG Namens-Aktien o.N | 117,90 | 118,00 | 118,40 | 117,30 | 1,10 | 0,938 | 118,30 | 47,29 | |||
| RWE AG | 43,620 | 43,640 | 43,430 | 43,000 | 0,43 | 1,000 | 46,680 | 28,000 | |||
| Heidelberg Materials AG | 219,80 | 220,00 | 219,50 | 217,20 | 2,30 | 1,059 | 220,50 | 117,95 | |||
| HANNOVER RUECKV STK N | 253,40 | 254,00 | 253,80 | 250,80 | 3,00 | 1,196 | 292,00 | 242,00 | |||
| COMMERZBANK | 34,460 | 34,480 | 34,510 | 34,090 | 0,42 | 1,232 | 37,690 | 14,940 | |||
| Porsche Automobil Holding SE | 40,900 | 40,920 | 40,870 | 40,240 | 0,63 | 1,566 | 40,240 | 31,530 | |||
| ALLIANZ SE |
377,10 | 377,20 | 377,30 | 369,60 | 7,70 | 2,083 | 377,60 | 293,00 | |||
| Rheinmetall AG | 1.645,00 | 1.646,50 | 1.653,50 | 1.587,50 | 66,00 | 4,157 | 1.994,00 | 602,80 | |||