Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.876,55
Veränderung
-165,07
Veränderung in %
%-0,687
Datum
14.11.2025
Zeit
17:50:00
Eröffnung
23.977,72
Vortag
24.041,62
Tageshoch
23.992,12
Tagestief
23.609,06
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.004,78
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 0 | 0 | 28,355 | 29,715 | -1,36 | -4,577 | 29,715 | 18,846 | |||
| Airbus SE | 0 | 0 | 203,30 | 212,55 | -9,25 | -4,352 | 213,30 | 135,54 | |||
| Rheinmetall AG | 0 | 0 | 1.690,50 | 1.755,50 | -65,00 | -3,703 | 1.994,00 | 579,40 | |||
| SAP SE, Walldorf | 0 | 0 | 211,35 | 218,95 | -7,60 | -3,471 | 279,75 | 210,20 | |||
Deutsche Bank AG |
0 | 0 | 31,980 | 33,070 | -1,09 | -3,296 | 33,070 | 15,360 | |||
| adidas AG | 0 | 0 | 160,00 | 165,00 | -5,00 | -3,030 | 261,10 | 158,60 | |||
| Heidelberg Materials AG | 0 | 0 | 209,50 | 215,50 | -6,00 | -2,784 | 215,50 | 117,05 | |||
| MERCK KGAA | 0 | 0 | 118,35 | 121,70 | -3,35 | -2,753 | 151,05 | 104,00 | |||
| BEIERSDORF AG | 0 | 0 | 91,74 | 93,96 | -2,22 | -2,363 | 137,40 | 87,66 | |||
| Siemens Healthineers AG | 0 | 0 | 44,020 | 44,990 | -0,97 | -2,156 | 57,820 | 43,410 | |||
| Zalando SE | 0 | 0 | 23,070 | 23,570 | -0,50 | -2,121 | 39,860 | 22,650 | |||
| BASF SE | 0 | 0 | 43,050 | 43,930 | -0,88 | -2,003 | 53,840 | 40,980 | |||
| CONTINENTAL STK | 0 | 0 | 63,42 | 64,56 | -1,14 | -1,766 | 66,84 | 43,68 | |||
| MTU Aero Engines | 0 | 0 | 358,90 | 365,10 | -6,20 | -1,698 | 397,10 | 269,20 | |||
| Vonovia SE | 0 | 0 | 25,870 | 26,250 | -0,38 | -1,448 | 31,720 | 24,290 | |||
| GEA Group AG | 0 | 0 | 58,95 | 59,75 | -0,80 | -1,339 | 66,45 | 45,20 | |||
| Deutsche Post AG |
0 | 0 | 43,820 | 44,410 | -0,59 | -1,329 | 45,090 | 33,000 | |||
| RWE AG | 0 | 0 | 45,140 | 45,720 | -0,58 | -1,269 | 46,680 | 28,000 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,220 | 35,660 | -0,44 | -1,234 | 38,795 | 24,010 | |||
| Daimler Truck Holding AG | 0 | 0 | 35,270 | 35,670 | -0,40 | -1,121 | 44,510 | 31,150 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 206,10 | 208,40 | -2,30 | -1,104 | 294,10 | 206,10 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98,62 | 99,68 | -1,06 | -1,063 | 109,35 | 80,08 | |||
| Münchner Rückversicherung | 0 | 0 | 547,60 | 553,40 | -5,80 | -1,048 | 610,00 | 471,90 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,540 | 40,960 | -0,42 | -1,025 | 53,280 | 40,540 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72,10 | 72,70 | -0,60 | -0,825 | 87,14 | 65,76 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 259,20 | 260,80 | -1,60 | -0,613 | 292,00 | 238,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88,56 | 89,10 | -0,54 | -0,606 | 91,00 | 64,80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,700 | 48,920 | -0,22 | -0,450 | 50,300 | 32,150 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 73,20 | 73,34 | -0,14 | -0,191 | 106,05 | 70,98 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,47 | 59,58 | -0,11 | -0,185 | 62,28 | 47,08 | |||
| Deutsche Telekom AG | 0 | 0 | 27,300 | 27,320 | -0,02 | -0,073 | 35,540 | 26,420 | |||
| SIEMENS AG | 0 | 0 | 229,75 | 229,65 | 0,10 | 0,044 | 251,60 | 173,40 | |||
| E.ON SE | 0 | 0 | 15,205 | 15,175 | 0,03 | 0,198 | 16,475 | 10,550 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,500 | 37,320 | 0,18 | 0,482 | 39,280 | 31,530 | |||
| Scout24 SE | 0 | 0 | 89,70 | 89,20 | 0,50 | 0,561 | 122,30 | 83,50 | |||
| Qiagen N.V. | 0 | 0 | 38,445 | 38,220 | 0,23 | 0,589 | 47,191 | 35,595 | |||
| COMMERZBANK | 0 | 0 | 34,660 | 34,390 | 0,27 | 0,785 | 37,690 | 14,060 | |||
| ALLIANZ SE | 0 | 0 | 367,60 | 363,90 | 3,70 | 1,017 | 377,60 | 283,50 | |||
| Brenntag SE | 0 | 0 | 49,760 | 49,160 | 0,60 | 1,221 | 67,640 | 46,140 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 110,05 | 101,95 | 8,10 | 7,945 | 110,85 | 45,62 | |||