Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.314,01
Veränderung
-16,02
Veränderung in %
%-0,066
Datum
22.10.2025
Zeit
14:18:30
Eröffnung
24.296,16
Vortag
24.330,03
Tageshoch
24.342,18
Tagestief
24.232,34
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.003,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 34,200 | 34,290 | 34,185 | 35,075 | -0,89 | -2,537 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 52,46 | 52,56 | 52,54 | 53,83 | -1,29 | -2,396 | 62,28 | 47,08 | |||
| COMMERZBANK | 29,900 | 29,910 | 29,840 | 30,340 | -0,50 | -1,648 | 37,690 | 14,060 | |||
| adidas AG | 193,35 | 193,50 | 192,10 | 194,40 | -2,30 | -1,183 | 261,10 | 164,95 | |||
| E.ON SE | 16,250 | 16,255 | 16,300 | 16,475 | -0,18 | -1,062 | 16,475 | 10,550 | |||
| Heidelberg Materials AG | 193,30 | 193,45 | 192,00 | 193,95 | -1,95 | -1,005 | 210,90 | 97,42 | |||
| BEIERSDORF AG | 94,94 | 95,00 | 95,24 | 96,08 | -0,84 | -0,874 | 137,40 | 87,66 | |||
| RWE AG | 40,930 | 40,950 | 40,550 | 40,900 | -0,35 | -0,856 | 41,340 | 28,000 | |||
| ALLIANZ SE | 350,60 | 350,70 | 351,40 | 354,20 | -2,80 | -0,791 | 377,60 | 283,10 | |||
| BASF SE | 43,010 | 43,030 | 42,980 | 43,270 | -0,29 | -0,670 | 53,840 | 40,980 | |||
| Deutsche Post AG | 39,260 | 39,280 | 39,530 | 39,780 | -0,25 | -0,628 | 43,360 | 33,000 | |||
| VOLKSWAGEN Vorzüge | 89,26 | 89,30 | 90,20 | 90,72 | -0,52 | -0,573 | 109,35 | 80,08 | |||
| BAYER AG | 27,240 | 27,340 | 27,265 | 27,400 | -0,14 | -0,493 | 29,610 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 79,76 | 79,80 | 80,74 | 81,08 | -0,34 | -0,419 | 91,00 | 64,80 | |||
| SAP SE, Walldorf | 239,35 | 239,45 | 237,80 | 238,15 | -0,35 | -0,147 | 279,75 | 210,20 | |||
| Daimler Truck Holding AG | 34,850 | 34,970 | 34,920 | 34,970 | -0,05 | -0,143 | 44,510 | 31,150 | |||
| DEUTSCHE BOERSE STK N | 224,20 | 224,70 | 224,30 | 224,60 | -0,30 | -0,134 | 294,10 | 208,10 | |||
| CONTINENTAL STK | 62,50 | 62,54 | 62,04 | 62,12 | -0,08 | -0,129 | 62,24 | 42,30 | |||
| Fresenius Medical Care AG | 46,640 | 46,780 | 46,730 | 46,780 | -0,05 | -0,107 | 53,280 | 35,200 | |||
| HANNOVER RUECKV STK N | 255,40 | 256,00 | 255,60 | 255,80 | -0,20 | -0,078 | 292,00 | 237,90 | |||
| Deutsche Telekom AG | 30,090 | 30,100 | 30,010 | 30,030 | -0,02 | -0,067 | 35,540 | 27,570 | |||
| Siemens Energy AG Namens-Aktien o.N | 101,90 | 102,00 | 99,60 | 99,64 | -0,04 | -0,040 | 109,25 | 35,39 | |||
| Zalando SE | 26,570 | 26,590 | 26,450 | 26,450 | 0,00 | 0,000 | 39,860 | 22,650 | |||
| Siemens Healthineers AG | 49,140 | 49,160 | 48,380 | 48,370 | 0,01 | 0,021 | 57,820 | 43,620 | |||
| SIEMENS AG | 242,00 | 242,05 | 242,05 | 241,90 | 0,15 | 0,062 | 246,30 | 173,40 | |||
| Deutsche Bank AG | 28,645 | 28,650 | 28,700 | 28,665 | 0,04 | 0,122 | 31,890 | 15,360 | |||
| MTU Aero Engines | 383,70 | 384,40 | 384,00 | 383,40 | 0,60 | 0,156 | 397,10 | 269,20 | |||
| Fresenius SE & Co. KGaA | 48,160 | 48,280 | 48,180 | 48,100 | 0,08 | 0,166 | 48,720 | 32,150 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 71,70 | 71,74 | 71,84 | 71,68 | 0,16 | 0,223 | 87,14 | 65,76 | |||
| Münchner Rückversicherung | 548,00 | 549,00 | 548,80 | 547,40 | 1,40 | 0,256 | 610,00 | 467,60 | |||
| Porsche Automobil Holding SE | 34,140 | 34,160 | 34,540 | 34,440 | 0,10 | 0,290 | 40,280 | 31,530 | |||
| Scout24 SE | 102,10 | 102,20 | 100,60 | 100,20 | 0,40 | 0,399 | 122,30 | 78,95 | |||
| Qiagen N.V. | 41,805 | 41,830 | 41,935 | 41,710 | 0,23 | 0,539 | 47,191 | 35,595 | |||
| Vonovia SE | 27,940 | 28,060 | 27,990 | 27,800 | 0,19 | 0,683 | 31,720 | 24,290 | |||
| GEA Group AG | 63,40 | 63,50 | 62,50 | 62,05 | 0,45 | 0,725 | 66,45 | 44,90 | |||
| Symrise GmbH & Co. KG | 80,46 | 80,50 | 80,26 | 79,66 | 0,60 | 0,753 | 117,40 | 73,08 | |||
| Brenntag SE | 50,08 | 50,12 | 50,48 | 50,06 | 0,42 | 0,839 | 67,64 | 47,50 | |||
| MERCK KGAA | 114,05 | 114,15 | 114,75 | 112,80 | 1,95 | 1,729 | 161,80 | 104,00 | |||
| Rheinmetall AG | 1.822,00 | 1.823,00 | 1.816,50 | 1.777,00 | 39,50 | 2,223 | 1.994,00 | 468,90 | |||
| Airbus SE | 207,95 | 208,05 | 210,00 | 203,65 | 6,35 | 3,118 | 205,00 | 135,54 | |||