Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.162,92
Veränderung
-17,61
Veränderung in %
%-0,076
Datum
19.11.2025
Zeit
17:50:00
Eröffnung
23.180,93
Vortag
23.180,53
Tageshoch
23.379,36
Tagestief
23.105,55
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.004,78
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1.623,50 | 1.733,50 | -110,00 | -6,346 | 1.994,00 | 596,80 | |||
| MERCK KGAA | 0 | 0 | 111,55 | 115,10 | -3,55 | -3,084 | 151,05 | 104,00 | |||
| adidas AG | 0 | 0 | 154,45 | 158,35 | -3,90 | -2,463 | 261,10 | 158,35 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 46,800 | 47,640 | -0,84 | -1,763 | 50,300 | 32,150 | |||
Deutsche Post AG |
0 | 0 | 41,950 | 42,480 | -0,53 | -1,248 | 45,090 | 33,000 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69,38 | 70,24 | -0,86 | -1,224 | 87,14 | 65,76 | |||
| BAYER AG | 0 | 0 | 27,120 | 27,400 | -0,28 | -1,022 | 29,715 | 18,846 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 69,78 | 70,44 | -0,66 | -0,937 | 106,05 | 70,44 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85,14 | 85,84 | -0,70 | -0,815 | 91,00 | 64,80 | |||
| Brenntag SE | 0 | 0 | 47,250 | 47,620 | -0,37 | -0,777 | 67,640 | 46,140 | |||
| MTU Aero Engines | 0 | 0 | 350,90 | 353,50 | -2,60 | -0,736 | 397,10 | 269,20 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36,100 | 36,360 | -0,26 | -0,715 | 39,280 | 31,530 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 252,40 | 254,20 | -1,80 | -0,708 | 292,00 | 238,70 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,950 | 33,175 | -0,23 | -0,678 | 38,795 | 24,010 | |||
| Münchner Rückversicherung | 0 | 0 | 532,40 | 535,80 | -3,40 | -0,635 | 610,00 | 473,20 | |||
| BEIERSDORF AG | 0 | 0 | 89,14 | 89,64 | -0,50 | -0,558 | 137,40 | 87,66 | |||
| COMMERZBANK | 0 | 0 | 31,200 | 31,290 | -0,09 | -0,288 | 37,690 | 14,060 | |||
| Fresenius Medical Care AG | 0 | 0 | 39,570 | 39,670 | -0,10 | -0,252 | 53,280 | 39,670 | |||
| SIEMENS AG | 0 | 0 | 218,45 | 218,95 | -0,50 | -0,228 | 251,60 | 173,40 | |||
| CONTINENTAL STK | 0 | 0 | 61,74 | 61,88 | -0,14 | -0,226 | 66,84 | 43,68 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 94,64 | 94,78 | -0,14 | -0,148 | 109,35 | 80,08 | |||
| SAP SE, Walldorf | 0 | 0 | 206,35 | 206,50 | -0,15 | -0,073 | 279,75 | 206,50 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 210,00 | 210,10 | -0,10 | -0,048 | 294,10 | 203,00 | |||
| RWE AG | 0 | 0 | 44,860 | 44,860 | 0,00 | 0,000 | 46,680 | 28,000 | |||
| Airbus SE | 0 | 0 | 203,75 | 203,55 | 0,20 | 0,098 | 213,30 | 135,54 | |||
| Qiagen N.V. | 0 | 0 | 37,885 | 37,800 | 0,09 | 0,225 | 47,191 | 35,595 | |||
| GEA Group AG | 0 | 0 | 57,60 | 57,35 | 0,25 | 0,436 | 66,45 | 45,48 | |||
| Siemens Healthineers AG | 0 | 0 | 41,590 | 41,330 | 0,26 | 0,629 | 57,820 | 41,330 | |||
| ALLIANZ SE | 0 | 0 | 360,30 | 358,00 | 2,30 | 0,642 | 377,60 | 283,50 | |||
| Deutsche Telekom AG | 0 | 0 | 27,180 | 26,990 | 0,19 | 0,704 | 35,540 | 26,420 | |||
| Deutsche Bank AG |
0 | 0 | 29,780 | 29,525 | 0,26 | 0,864 | 33,070 | 15,360 | |||
| Vonovia SE | 0 | 0 | 26,040 | 25,810 | 0,23 | 0,891 | 31,720 | 24,290 | |||
| E.ON SE | 0 | 0 | 15,315 | 15,170 | 0,15 | 0,956 | 16,475 | 10,550 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,03 | 56,48 | 0,55 | 0,974 | 62,28 | 47,08 | |||
| Scout24 SE | 0 | 0 | 86,30 | 85,40 | 0,90 | 1,054 | 122,30 | 83,50 | |||
| Zalando SE | 0 | 0 | 22,780 | 22,420 | 0,36 | 1,606 | 39,860 | 22,420 | |||
| BASF SE | 0 | 0 | 43,000 | 42,100 | 0,90 | 2,138 | 53,840 | 40,980 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 111,60 | 109,20 | 2,40 | 2,198 | 113,70 | 45,62 | |||
| Heidelberg Materials AG | 0 | 0 | 215,40 | 207,80 | 7,60 | 3,657 | 215,50 | 117,05 | |||
| Daimler Truck Holding AG | 0 | 0 | 35,910 | 34,620 | 1,29 | 3,726 | 44,510 | 31,150 | |||