Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.255,31
Veränderung
-201,50
Veränderung in %
%-0,824
Datum
11.07.2025
Zeit
17:50:00
Eröffnung
24.333,11
Vortag
24.456,81
Tageshoch
24.369,05
Tagestief
24.166,63
52 Wochen Hoch
24.549,56
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85,20 | 82,00 | 3,20 | 3,902 | 91,22 | 64,80 | |||
| Qiagen N.V. | 0 | 0 | 41,460 | 40,600 | 0,86 | 2,118 | 47,191 | 35,595 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 44,020 | 43,110 | 0,91 | 2,111 | 75,660 | 39,770 | |||
| Brenntag SE | 0 | 0 | 57,78 | 56,76 | 1,02 | 1,797 | 67,64 | 52,70 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,570 | 33,970 | 0,60 | 1,766 | 43,570 | 31,530 | |||
| MTU Aero Engines | 0 | 0 | 383,90 | 380,00 | 3,90 | 1,026 | 385,50 | 245,10 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 90,86 | 90,22 | 0,64 | 0,709 | 98,16 | 23,70 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,42 | 67,94 | 0,48 | 0,707 | 87,14 | 65,76 | |||
| CONTINENTAL STK | 0 | 0 | 77,90 | 77,54 | 0,36 | 0,464 | 77,60 | 51,94 | |||
| Deutsche Post AG | 0 | 0 | 40,000 | 39,890 | 0,11 | 0,276 | 43,360 | 33,000 | |||
| E.ON SE | 0 | 0 | 15,865 | 15,845 | 0,02 | 0,126 | 15,845 | 10,550 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 90,72 | 90,74 | -0,02 | -0,022 | 124,20 | 89,56 | |||
| BEIERSDORF AG | 0 | 0 | 110,60 | 110,65 | -0,05 | -0,045 | 138,10 | 105,95 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 264,80 | 265,20 | -0,40 | -0,151 | 292,00 | 211,90 | |||
| Zalando SE | 0 | 0 | 28,790 | 28,840 | -0,05 | -0,173 | 39,860 | 21,380 | |||
| MERCK KGAA | 0 | 0 | 113,90 | 114,15 | -0,25 | -0,219 | 175,45 | 109,00 | |||
| Airbus SE | 0 | 0 | 183,50 | 183,94 | -0,44 | -0,239 | 183,94 | 126,38 | |||
| RWE AG | 0 | 0 | 35,860 | 35,950 | -0,09 | -0,250 | 36,350 | 28,000 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52,90 | 53,06 | -0,16 | -0,302 | 64,61 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 567,20 | 569,60 | -2,40 | -0,421 | 610,00 | 427,90 | |||
| Rheinmetall AG | 0 | 0 | 1.838,50 | 1.846,50 | -8,00 | -0,433 | 1.906,00 | 468,90 | |||
| SIEMENS AG | 0 | 0 | 225,40 | 226,70 | -1,30 | -0,573 | 239,95 | 155,04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 224,20 | 225,60 | -1,40 | -0,621 | 281,00 | 172,20 | |||
| Vonovia SE | 0 | 0 | 28,450 | 28,640 | -0,19 | -0,663 | 33,680 | 24,290 | |||
| Deutsche Bank AG | 0 | 0 | 25,460 | 25,640 | -0,18 | -0,702 | 25,640 | 12,896 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41,890 | 42,220 | -0,33 | -0,782 | 44,170 | 28,780 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,875 | 38,190 | -0,32 | -0,825 | 38,795 | 24,010 | |||
| BAYER AG | 0 | 0 | 27,460 | 27,690 | -0,23 | -0,831 | 30,445 | 18,846 | |||
| ALLIANZ SE | 0 | 0 | 346,00 | 349,00 | -3,00 | -0,860 | 377,10 | 245,80 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 266,90 | 269,30 | -2,40 | -0,891 | 294,10 | 178,65 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93,00 | 93,88 | -0,88 | -0,937 | 109,35 | 80,08 | |||
| adidas AG | 0 | 0 | 210,20 | 212,40 | -2,20 | -1,036 | 261,10 | 188,55 | |||
| Heidelberg Materials AG | 0 | 0 | 203,20 | 205,40 | -2,20 | -1,071 | 205,40 | 86,78 | |||
| Fresenius Medical Care AG | 0 | 0 | 46,220 | 46,940 | -0,72 | -1,534 | 53,280 | 33,100 | |||
| Deutsche Telekom AG | 0 | 0 | 30,450 | 30,980 | -0,53 | -1,711 | 35,540 | 23,540 | |||
| SAP SE, Walldorf | 0 | 0 | 260,65 | 265,40 | -4,75 | -1,790 | 279,75 | 179,30 | |||
| Siemens Healthineers AG | 0 | 0 | 46,460 | 47,390 | -0,93 | -1,962 | 57,820 | 43,620 | |||
| BASF SE | 0 | 0 | 42,980 | 43,930 | -0,95 | -2,163 | 53,840 | 40,980 | |||
| COMMERZBANK | 0 | 0 | 28,340 | 28,970 | -0,63 | -2,175 | 29,900 | 12,280 | |||
| Daimler Truck Holding AG | 0 | 0 | 41,110 | 42,170 | -1,06 | -2,514 | 44,290 | 29,970 | |||