Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.239,89
Veränderung
+32,10
Veränderung in %
%+0,133
Datum
24.10.2025
Zeit
17:50:00
Eröffnung
24.275,99
Vortag
24.207,79
Tageshoch
24.275,99
Tagestief
24.145,26
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.003,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 240,70 | 232,25 | 8,45 | 3,638 | 279,75 | 210,20 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 101,35 | 99,14 | 2,21 | 2,229 | 109,25 | 37,38 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 229,30 | 225,80 | 3,50 | 1,550 | 294,10 | 208,10 | |||
| CONTINENTAL STK | 0 | 0 | 63,50 | 62,54 | 0,96 | 1,535 | 63,50 | 42,30 | |||
| SIEMENS AG | 0 | 0 | 243,05 | 239,75 | 3,30 | 1,376 | 246,30 | 173,40 | |||
| Fresenius Medical Care AG | 0 | 0 | 47,010 | 46,480 | 0,53 | 1,140 | 53,280 | 35,200 | |||
| Siemens Healthineers AG | 0 | 0 | 49,600 | 49,120 | 0,48 | 0,977 | 57,820 | 43,620 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 81,34 | 80,58 | 0,76 | 0,943 | 91,00 | 64,80 | |||
| Daimler Truck Holding AG | 0 | 0 | 35,430 | 35,100 | 0,33 | 0,940 | 44,510 | 31,150 | |||
| Qiagen N.V. | 0 | 0 | 42,280 | 41,910 | 0,37 | 0,883 | 47,191 | 35,595 | |||
| RWE AG | 0 | 0 | 40,340 | 40,020 | 0,32 | 0,800 | 41,340 | 28,000 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 81,18 | 80,56 | 0,62 | 0,770 | 114,85 | 73,08 | |||
| Deutsche Bank AG | 0 | 0 | 28,945 | 28,795 | 0,15 | 0,521 | 31,890 | 15,360 | |||
| Münchner Rückversicherung | 0 | 0 | 549,60 | 547,40 | 2,20 | 0,402 | 610,00 | 467,60 | |||
| MERCK KGAA | 0 | 0 | 114,95 | 114,50 | 0,45 | 0,393 | 156,35 | 104,00 | |||
| BAYER AG | 0 | 0 | 27,705 | 27,610 | 0,10 | 0,344 | 29,610 | 18,846 | |||
| Zalando SE | 0 | 0 | 26,460 | 26,370 | 0,09 | 0,341 | 39,860 | 22,650 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,40 | 53,22 | 0,18 | 0,338 | 62,28 | 47,08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,48 | 89,26 | 0,22 | 0,246 | 109,35 | 80,08 | |||
| adidas AG | 0 | 0 | 189,80 | 189,40 | 0,40 | 0,211 | 261,10 | 164,95 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,595 | 33,545 | 0,05 | 0,149 | 38,795 | 24,010 | |||
| BASF SE | 0 | 0 | 43,740 | 43,680 | 0,06 | 0,137 | 53,840 | 40,980 | |||
| MTU Aero Engines | 0 | 0 | 388,20 | 387,70 | 0,50 | 0,129 | 397,10 | 269,20 | |||
| Deutsche Post AG | 0 | 0 | 39,130 | 39,120 | 0,01 | 0,026 | 43,360 | 33,000 | |||
| Airbus SE | 0 | 0 | 207,90 | 207,85 | 0,05 | 0,024 | 207,90 | 135,54 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 255,80 | 255,80 | 0,00 | 0,000 | 292,00 | 237,90 | |||
| COMMERZBANK | 0 | 0 | 29,810 | 29,820 | -0,01 | -0,034 | 37,690 | 14,060 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,370 | 34,390 | -0,02 | -0,058 | 40,280 | 31,530 | |||
| Vonovia SE | 0 | 0 | 27,650 | 27,670 | -0,02 | -0,072 | 31,720 | 24,290 | |||
| Deutsche Telekom AG | 0 | 0 | 29,280 | 29,330 | -0,05 | -0,170 | 35,540 | 27,780 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,860 | 48,950 | -0,09 | -0,184 | 48,950 | 32,150 | |||
| E.ON SE | 0 | 0 | 15,970 | 16,010 | -0,04 | -0,250 | 16,475 | 10,550 | |||
| Rheinmetall AG | 0 | 0 | 1.767,00 | 1.772,50 | -5,50 | -0,310 | 1.994,00 | 468,90 | |||
| ALLIANZ SE | 0 | 0 | 349,50 | 350,80 | -1,30 | -0,371 | 377,60 | 283,10 | |||
| Scout24 SE | 0 | 0 | 101,80 | 102,20 | -0,40 | -0,391 | 122,30 | 78,95 | |||
| Brenntag SE | 0 | 0 | 50,42 | 50,70 | -0,28 | -0,552 | 67,64 | 47,50 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72,00 | 72,48 | -0,48 | -0,662 | 87,14 | 65,76 | |||
| Heidelberg Materials AG | 0 | 0 | 192,95 | 194,45 | -1,50 | -0,771 | 210,90 | 99,04 | |||
| GEA Group AG | 0 | 0 | 62,80 | 63,40 | -0,60 | -0,946 | 66,45 | 44,90 | |||
| BEIERSDORF AG | 0 | 0 | 95,08 | 96,48 | -1,40 | -1,451 | 137,40 | 87,66 | |||