Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.359,18
Veränderung
+29,94
Veränderung in %
%+0,128
Datum
17.09.2025
Zeit
17:50:00
Eröffnung
23.407,39
Vortag
23.329,24
Tageshoch
23.476,71
Tagestief
23.284,67
52 Wochen Hoch
24.549,56
52 Wochen Tief
18.711,49
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 218,50 | 210,20 | 8,30 | 3,949 | 279,75 | 200,05 | |||
| BEIERSDORF AG | 0 | 0 | 92,30 | 90,42 | 1,88 | 2,079 | 137,40 | 90,42 | |||
| Fresenius Medical Care AG | 0 | 0 | 43,440 | 42,670 | 0,77 | 1,805 | 53,280 | 35,200 | |||
| BAYER AG | 0 | 0 | 27,400 | 27,040 | 0,36 | 1,331 | 30,445 | 18,846 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47,500 | 47,120 | 0,38 | 0,806 | 47,810 | 32,150 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,655 | 32,435 | 0,22 | 0,678 | 38,795 | 24,010 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 243,60 | 242,20 | 1,40 | 0,578 | 292,00 | 237,90 | |||
| MERCK KGAA | 0 | 0 | 107,25 | 106,90 | 0,35 | 0,327 | 168,45 | 104,85 | |||
| BASF SE | 0 | 0 | 43,740 | 43,650 | 0,09 | 0,206 | 53,840 | 40,980 | |||
| Deutsche Bank AG | 0 | 0 | 30,910 | 30,860 | 0,05 | 0,162 | 31,890 | 14,616 | |||
| Vonovia SE | 0 | 0 | 26,460 | 26,420 | 0,04 | 0,151 | 33,680 | 24,290 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 94,22 | 94,10 | 0,12 | 0,128 | 104,00 | 30,00 | |||
| Münchner Rückversicherung | 0 | 0 | 517,80 | 518,00 | -0,20 | -0,039 | 610,00 | 466,20 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 196,90 | 197,05 | -0,15 | -0,076 | 281,00 | 172,20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 82,94 | 83,06 | -0,12 | -0,144 | 91,00 | 64,80 | |||
| Brenntag SE | 0 | 0 | 50,34 | 50,42 | -0,08 | -0,159 | 67,64 | 50,42 | |||
| Qiagen N.V. | 0 | 0 | 38,205 | 38,285 | -0,08 | -0,209 | 47,191 | 35,595 | |||
| RWE AG | 0 | 0 | 35,640 | 35,750 | -0,11 | -0,308 | 37,560 | 28,000 | |||
| E.ON SE | 0 | 0 | 15,610 | 15,660 | -0,05 | -0,319 | 16,475 | 10,550 | |||
| Deutsche Post AG | 0 | 0 | 38,180 | 38,310 | -0,13 | -0,339 | 43,360 | 33,000 | |||
Deutsche Telekom AG |
0 | 0 | 29,170 | 29,270 | -0,10 | -0,342 | 35,540 | 25,980 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36,050 | 36,180 | -0,13 | -0,359 | 41,370 | 31,530 | |||
| CONTINENTAL STK | 0 | 0 | 72,20 | 72,54 | -0,34 | -0,469 | 78,14 | 53,44 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,380 | 37,600 | -0,22 | -0,585 | 44,510 | 31,150 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 230,90 | 232,30 | -1,40 | -0,603 | 294,10 | 204,60 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50,95 | 51,38 | -0,43 | -0,837 | 62,28 | 47,08 | |||
| ALLIANZ SE | 0 | 0 | 345,20 | 348,20 | -3,00 | -0,862 | 377,60 | 283,10 | |||
| Airbus SE | 0 | 0 | 193,38 | 195,16 | -1,78 | -0,912 | 196,74 | 126,38 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 44,490 | 44,920 | -0,43 | -0,957 | 72,880 | 39,770 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72,46 | 73,26 | -0,80 | -1,092 | 87,14 | 65,76 | |||
| SIEMENS AG | 0 | 0 | 227,15 | 229,95 | -2,80 | -1,218 | 239,95 | 166,24 | |||
| adidas AG | 0 | 0 | 175,50 | 177,95 | -2,45 | -1,377 | 261,10 | 164,95 | |||
| Rheinmetall AG | 0 | 0 | 1.897,50 | 1.927,50 | -30,00 | -1,556 | 1.949,00 | 468,90 | |||
| Siemens Healthineers AG | 0 | 0 | 47,000 | 47,750 | -0,75 | -1,571 | 57,820 | 43,620 | |||
| MTU Aero Engines | 0 | 0 | 355,90 | 361,70 | -5,80 | -1,604 | 389,20 | 268,90 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 77,62 | 78,96 | -1,34 | -1,697 | 124,20 | 78,46 | |||
| Zalando SE | 0 | 0 | 25,710 | 26,220 | -0,51 | -1,945 | 39,860 | 22,650 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98,84 | 101,10 | -2,26 | -2,235 | 109,35 | 80,08 | |||
| Heidelberg Materials AG | 0 | 0 | 200,10 | 204,70 | -4,60 | -2,247 | 210,90 | 94,12 | |||
| COMMERZBANK | 0 | 0 | 30,890 | 31,920 | -1,03 | -3,227 | 37,690 | 14,060 | |||