Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.052,21
Veränderung
+134,93
Veränderung in %
%+0,753
Datum
26.04.2024
Zeit
12:26:17
Eröffnung
17.920,73
Vortag
17.917,28
Tageshoch
18.060,94
Tagestief
17.920,73
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
SAP SE, Walldorf | 174,12 | 174,14 | 174,30 | 170,38 | 3,92 | 2,301 | 182,30 | 119,34 | |||
Vonovia SE | 25,710 | 25,820 | 25,750 | 25,280 | 0,47 | 1,859 | 28,780 | 16,930 | |||
BAYER AG | 27,260 | 27,365 | 27,425 | 26,945 | 0,48 | 1,781 | 60,160 | 25,835 | |||
INFINEON TECHNOLOGIES AG | 32,905 | 32,990 | 33,065 | 32,595 | 0,47 | 1,442 | 39,940 | 27,595 | |||
Airbus SE | 155,06 | 155,10 | 156,22 | 154,00 | 2,22 | 1,442 | 171,64 | 120,90 | |||
Mercedes-Benz Group AG | 74,25 | 74,34 | 74,18 | 73,42 | 0,76 | 1,035 | 76,68 | 55,63 | |||
BEIERSDORF AG | 139,45 | 139,50 | 139,45 | 138,10 | 1,35 | 0,978 | 141,55 | 113,70 | |||
Daimler Truck Holding AG | 42,440 | 42,560 | 42,420 | 42,010 | 0,41 | 0,976 | 47,680 | 27,870 | |||
VOLKSWAGEN Vorzüge | 120,50 | 120,60 | 119,70 | 118,70 | 1,00 | 0,842 | 131,42 | 99,32 | |||
SIEMENS AG | 175,14 | 175,16 | 174,20 | 172,92 | 1,28 | 0,740 | 185,30 | 121,26 | |||
adidas AG | 227,20 | 227,30 | 227,60 | 226,20 | 1,40 | 0,619 | 230,10 | 152,00 | |||
DEUTSCHE BOERSE STK N | 182,25 | 182,75 | 182,50 | 181,45 | 1,05 | 0,579 | 193,85 | 154,70 | |||
Deutsche Bank AG | 16,518 | 16,524 | 16,702 | 16,620 | 0,08 | 0,493 | 16,620 | 9,057 | |||
COMMERZBANK | 14,280 | 14,285 | 14,150 | 14,090 | 0,06 | 0,426 | 14,090 | 9,186 | |||
Deutsche Post AG | 38,620 | 38,630 | 38,190 | 38,080 | 0,11 | 0,289 | 46,780 | 36,295 | |||
Porsche Automobil Holding SE | 49,660 | 49,670 | 49,160 | 49,050 | 0,11 | 0,224 | 57,880 | 42,070 | |||
ALLIANZ SE | 263,80 | 263,90 | 263,30 | 262,80 | 0,50 | 0,190 | 277,65 | 201,55 | |||
Heidelberg Materials AG | 94,24 | 94,28 | 93,50 | 93,34 | 0,16 | 0,171 | 101,55 | 66,50 | |||
Siemens Energy AG Namens-Aktien o.N | 18,285 | 18,300 | 17,825 | 17,795 | 0,03 | 0,169 | 24,800 | 7,054 | |||
RWE AG | 32,410 | 32,420 | 32,050 | 32,010 | 0,04 | 0,125 | 42,780 | 30,360 | |||
Brenntag SE | 74,78 | 74,84 | 75,96 | 75,92 | 0,04 | 0,053 | 86,10 | 67,18 | |||
Covestro AG | 47,710 | 47,740 | 47,920 | 47,910 | 0,01 | 0,021 | 54,500 | 36,200 | |||
Deutsche Telekom AG | 21,710 | 21,720 | 21,700 | 21,720 | -0,02 | -0,092 | 23,280 | 18,652 | |||
Siemens Healthineers AG | 52,34 | 52,38 | 52,30 | 52,36 | -0,06 | -0,115 | 57,58 | 44,46 | |||
MTU Aero Engines | 219,30 | 219,90 | 218,50 | 218,80 | -0,30 | -0,137 | 239,30 | 160,80 | |||
HANNOVER RUECKV STK N | 228,10 | 228,40 | 227,80 | 228,20 | -0,40 | -0,175 | 256,90 | 186,95 | |||
Fresenius SE & Co. KGaA | 26,930 | 27,050 | 27,060 | 27,120 | -0,06 | -0,221 | 30,910 | 24,310 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 73,08 | 73,10 | 72,44 | 72,70 | -0,26 | -0,358 | 78,30 | 66,26 | |||
E.ON SE | 12,445 | 12,450 | 12,470 | 12,525 | -0,06 | -0,439 | 12,860 | 10,575 | |||
Rheinmetall AG | 511,40 | 511,80 | 510,60 | 513,20 | -2,60 | -0,507 | 560,20 | 234,40 | |||
MERCK KGAA | 151,85 | 151,90 | 150,35 | 151,55 | -1,20 | -0,792 | 170,15 | 137,00 | |||
BAYERISCHE MOTOREN WERKE AG | 106,05 | 106,10 | 105,80 | 106,65 | -0,85 | -0,797 | 114,80 | 87,83 | |||
CONTINENTAL STK | 62,68 | 62,70 | 62,24 | 62,84 | -0,60 | -0,955 | 77,26 | 59,12 | |||
QIAGEN NV STK | 38,360 | 38,370 | 37,995 | 38,425 | -0,43 | -1,119 | 44,688 | 35,635 | |||
Symrise GmbH & Co. KG | 99,30 | 99,36 | 100,40 | 101,70 | -1,30 | -1,278 | 111,40 | 88,58 | |||
Dr. Ing. h.c. F. Porsche AG | 89,64 | 89,70 | 89,66 | 90,98 | -1,32 | -1,451 | 120,35 | 73,22 | |||
Zalando SE | 25,110 | 25,130 | 24,910 | 25,310 | -0,40 | -1,580 | 36,800 | 16,400 | |||
SARTORIUS AG VZO O.N. | 290,20 | 290,50 | 281,90 | 290,60 | -8,70 | -2,994 | 379,10 | 217,10 | |||
Münchner Rückversicherung | 410,00 | 410,90 | 410,20 | 423,20 | -13,00 | -3,072 | 452,10 | 322,10 | |||
BASF SE | 48,29 | 48,30 | 48,61 | 50,87 | -2,26 | -4,443 | 54,68 | 40,58 |