Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.059,94
Veränderung
-102,71
Veränderung in %
%-0,425
Datum
10.12.2025
Zeit
09:54:26
Eröffnung
24.131,39
Vortag
24.162,65
Tageshoch
24.168,72
Tagestief
24.057,53
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG | 91,52 | 91,58 | 91,52 | 88,40 | 3,12 | 3,529 | 137,40 | 87,66 | |||
| Siemens Energy AG Namens-Aktien o.N | 122,95 | 123,05 | 123,05 | 119,10 | 3,95 | 3,317 | 119,10 | 47,29 | |||
| Symrise GmbH & Co. KG | 67,32 | 67,36 | 67,68 | 66,76 | 0,92 | 1,378 | 105,75 | 66,76 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,14 | 69,18 | 68,76 | 67,90 | 0,86 | 1,267 | 87,14 | 65,76 | |||
| Zalando SE | 23,090 | 23,110 | 23,330 | 23,130 | 0,20 | 0,865 | 39,860 | 21,880 | |||
| GEA Group AG | 55,45 | 55,55 | 55,25 | 54,80 | 0,45 | 0,821 | 66,45 | 47,48 | |||
| Fresenius SE & Co. KGaA | 47,050 | 47,180 | 47,090 | 46,730 | 0,36 | 0,770 | 50,300 | 33,240 | |||
ALLIANZ SE |
378,10 | 378,30 | 379,70 | 377,30 | 2,40 | 0,636 | 377,60 | 293,00 | |||
| Fresenius Medical Care AG | 39,230 | 39,360 | 39,300 | 39,070 | 0,23 | 0,589 | 53,280 | 39,070 | |||
| Daimler Truck Holding AG | 36,910 | 37,040 | 37,040 | 36,850 | 0,19 | 0,516 | 44,510 | 31,150 | |||
| VOLKSWAGEN Vorzüge | 106,95 | 107,05 | 106,40 | 106,10 | 0,30 | 0,283 | 109,35 | 85,38 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,82 | 96,86 | 97,42 | 97,18 | 0,24 | 0,247 | 97,18 | 64,80 | |||
| Scout24 SE | 86,80 | 86,90 | 86,35 | 86,20 | 0,15 | 0,174 | 122,30 | 83,50 | |||
| SAP SE, Walldorf | 207,80 | 207,85 | 210,05 | 209,70 | 0,35 | 0,167 | 279,75 | 205,65 | |||
| E.ON SE | 15,610 | 15,620 | 15,555 | 15,540 | 0,02 | 0,097 | 16,475 | 10,550 | |||
| BASF SE | 42,990 | 43,010 | 43,340 | 43,310 | 0,03 | 0,069 | 53,840 | 40,980 | |||
| Airbus SE | 194,34 | 194,38 | 194,96 | 194,84 | 0,12 | 0,062 | 213,30 | 135,54 | |||
| Mercedes-Benz Group AG | 61,08 | 61,19 | 61,20 | 61,20 | 0,00 | 0,000 | 62,28 | 47,08 | |||
| Deutsche Telekom AG | 26,820 | 26,840 | 26,940 | 26,960 | -0,02 | -0,074 | 35,540 | 26,420 | |||
| COMMERZBANK | 34,680 | 34,700 | 34,460 | 34,510 | -0,05 | -0,145 | 37,690 | 15,085 | |||
| Porsche Automobil Holding SE | 41,200 | 41,220 | 40,810 | 40,870 | -0,06 | -0,147 | 40,870 | 31,530 | |||
| RWE AG | 43,380 | 43,400 | 43,540 | 43,610 | -0,07 | -0,161 | 46,680 | 28,000 | |||
| Deutsche Post AG | 45,960 | 45,980 | 45,690 | 45,780 | -0,09 | -0,197 | 45,780 | 33,000 | |||
| adidas AG | 158,60 | 158,70 | 159,65 | 160,00 | -0,35 | -0,219 | 261,10 | 151,35 | |||
| SIEMENS AG | 232,65 | 232,75 | 233,05 | 234,00 | -0,95 | -0,406 | 251,60 | 173,40 | |||
| Qiagen N.V. | 39,395 | 39,425 | 39,085 | 39,290 | -0,21 | -0,522 | 47,191 | 35,595 | |||
| Siemens Healthineers AG | 43,200 | 43,210 | 43,250 | 43,510 | -0,26 | -0,598 | 57,820 | 40,830 | |||
| Deutsche Bank AG |
31,940 | 31,950 | 31,900 | 32,095 | -0,20 | -0,608 | 33,070 | 16,022 | |||
| MTU Aero Engines | 352,30 | 353,00 | 352,30 | 354,60 | -2,30 | -0,649 | 397,10 | 269,20 | |||
| HANNOVER RUECKV STK N | 251,80 | 252,40 | 252,20 | 254,20 | -2,00 | -0,787 | 292,00 | 242,00 | |||
| Vonovia SE | 23,760 | 23,880 | 23,850 | 24,070 | -0,22 | -0,914 | 31,720 | 24,070 | |||
| BAYER AG |
36,100 | 36,215 | 36,125 | 36,470 | -0,35 | -0,946 | 36,470 | 18,846 | |||
| INFINEON TECHNOLOGIES AG | 37,205 | 37,295 | 37,310 | 37,670 | -0,36 | -0,956 | 38,795 | 24,010 | |||
| Brenntag SE | 47,670 | 47,710 | 48,010 | 48,480 | -0,47 | -0,969 | 67,640 | 46,140 | |||
| DEUTSCHE BOERSE STK N | 222,00 | 222,60 | 221,90 | 224,10 | -2,20 | -0,982 | 294,10 | 203,00 | |||
| MERCK KGAA | 117,40 | 117,50 | 117,50 | 118,75 | -1,25 | -1,053 | 151,05 | 104,00 | |||
| Münchner Rückversicherung | 533,80 | 534,80 | 534,60 | 541,00 | -6,40 | -1,183 | 610,00 | 484,10 | |||
| CONTINENTAL STK | 64,50 | 64,54 | 63,42 | 64,48 | -1,06 | -1,644 | 66,84 | 43,68 | |||
| Heidelberg Materials AG | 217,70 | 217,90 | 215,80 | 219,50 | -3,70 | -1,686 | 220,50 | 117,95 | |||
| Rheinmetall AG | 1.602,00 | 1.603,00 | 1.604,50 | 1.648,50 | -44,00 | -2,669 | 1.994,00 | 602,80 | |||