Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.309,47
Veränderung
+21,07
Veränderung in %
%+0,087
Datum
22.12.2025
Zeit
10:03:42
Eröffnung
24.291,85
Vortag
24.288,40
Tageshoch
24.356,11
Tagestief
24.284,23
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 36,610 | 36,700 | 36,655 | 35,780 | 0,88 | 2,446 | 38,795 | 24,010 | |||
| E.ON SE | 15,730 | 15,740 | 15,845 | 15,660 | 0,19 | 1,181 | 16,475 | 10,550 | |||
| Siemens Energy AG Namens-Aktien o.N | 120,25 | 120,35 | 120,55 | 119,45 | 1,10 | 0,921 | 124,25 | 47,29 | |||
| Qiagen N.V. | 38,650 | 38,680 | 38,590 | 38,280 | 0,31 | 0,810 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 209,45 | 209,55 | 208,85 | 207,50 | 1,35 | 0,651 | 279,75 | 205,65 | |||
| Brenntag SE | 49,580 | 49,620 | 49,630 | 49,330 | 0,30 | 0,608 | 67,640 | 46,140 | |||
| Deutsche Bank AG | 33,040 | 33,050 | 32,980 | 32,810 | 0,17 | 0,518 | 33,070 | 16,310 | |||
| CONTINENTAL STK | 66,96 | 67,00 | 66,74 | 66,50 | 0,24 | 0,361 | 66,84 | 43,68 | |||
| MERCK KGAA | 118,80 | 118,90 | 118,85 | 118,45 | 0,40 | 0,338 | 151,05 | 104,00 | |||
| Porsche Automobil Holding SE | 39,910 | 39,930 | 39,950 | 39,890 | 0,06 | 0,150 | 41,100 | 31,530 | |||
| VOLKSWAGEN Vorzüge | 104,40 | 104,50 | 103,90 | 103,75 | 0,15 | 0,145 | 109,35 | 85,38 | |||
| RWE AG | 44,100 | 44,120 | 44,260 | 44,200 | 0,06 | 0,136 | 46,680 | 28,290 | |||
| Symrise GmbH & Co. KG | 68,42 | 68,48 | 68,46 | 68,38 | 0,08 | 0,117 | 105,75 | 66,66 | |||
| GEA Group AG | 56,90 | 57,00 | 56,75 | 56,70 | 0,05 | 0,088 | 66,45 | 47,64 | |||
| BAYERISCHE MOTOREN WERKE AG | 93,64 | 93,70 | 93,52 | 93,50 | 0,02 | 0,021 | 97,18 | 64,80 | |||
| Deutsche Telekom AG | 27,280 | 27,300 | 27,350 | 27,350 | 0,00 | 0,000 | 35,540 | 26,420 | |||
BAYER AG |
35,680 | 35,790 | 35,740 | 35,755 | -0,02 | -0,042 | 36,545 | 18,846 | |||
| Airbus SE | 195,98 | 196,02 | 195,56 | 195,66 | -0,10 | -0,051 | 213,30 | 135,54 | |||
| ALLIANZ SE |
388,50 | 388,70 | 389,10 | 389,30 | -0,20 | -0,051 | 389,30 | 293,80 | |||
| SIEMENS AG | 238,75 | 238,85 | 236,15 | 236,30 | -0,15 | -0,063 | 251,60 | 173,40 | |||
| BASF SE | 43,980 | 44,000 | 43,800 | 43,830 | -0,03 | -0,068 | 53,840 | 40,980 | |||
| Mercedes-Benz Group AG | 59,69 | 59,79 | 59,71 | 59,76 | -0,05 | -0,084 | 62,28 | 47,08 | |||
| Deutsche Post AG |
46,670 | 46,690 | 46,520 | 46,560 | -0,04 | -0,086 | 47,140 | 33,000 | |||
| Münchner Rückversicherung | 554,20 | 555,40 | 554,60 | 555,20 | -0,60 | -0,108 | 610,00 | 484,10 | |||
| COMMERZBANK | 35,880 | 35,900 | 35,930 | 35,970 | -0,04 | -0,111 | 37,690 | 15,265 | |||
| Heidelberg Materials AG | 220,30 | 220,50 | 219,90 | 220,30 | -0,40 | -0,182 | 225,20 | 118,90 | |||
| Daimler Truck Holding AG | 37,330 | 37,460 | 37,360 | 37,440 | -0,08 | -0,214 | 44,510 | 31,150 | |||
| Scout24 SE | 85,90 | 86,00 | 86,00 | 86,20 | -0,20 | -0,232 | 122,30 | 84,35 | |||
| BEIERSDORF AG | 92,70 | 92,74 | 93,72 | 94,00 | -0,28 | -0,298 | 137,40 | 87,66 | |||
| Siemens Healthineers AG | 44,470 | 44,490 | 44,420 | 44,580 | -0,16 | -0,359 | 57,820 | 40,830 | |||
| HANNOVER RUECKV STK N | 262,60 | 263,40 | 262,80 | 264,00 | -1,20 | -0,455 | 292,00 | 242,00 | |||
| DEUTSCHE BOERSE STK N | 218,90 | 219,50 | 219,00 | 220,00 | -1,00 | -0,455 | 294,10 | 203,00 | |||
| Fresenius Medical Care AG | 40,150 | 40,290 | 40,160 | 40,370 | -0,21 | -0,520 | 53,280 | 39,070 | |||
| Vonovia SE | 23,780 | 23,900 | 23,830 | 24,030 | -0,20 | -0,832 | 30,390 | 23,710 | |||
| Fresenius SE & Co. KGaA | 47,840 | 47,970 | 47,870 | 48,280 | -0,41 | -0,849 | 50,300 | 33,320 | |||
| Rheinmetall AG | 1.548,50 | 1.549,50 | 1.545,50 | 1.559,50 | -14,00 | -0,898 | 1.994,00 | 605,20 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,76 | 69,80 | 69,94 | 70,58 | -0,64 | -0,907 | 87,14 | 65,76 | |||
| adidas AG | 166,80 | 166,85 | 165,20 | 167,25 | -2,05 | -1,226 | 261,10 | 151,35 | |||
| MTU Aero Engines | 356,40 | 357,10 | 355,60 | 360,30 | -4,70 | -1,304 | 397,10 | 269,20 | |||
| Zalando SE | 24,950 | 24,970 | 24,890 | 25,510 | -0,62 | -2,430 | 39,860 | 21,880 | |||