Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.134,18
Veränderung
-95,73
Veränderung in %
%-0,395
Datum
16.12.2025
Zeit
13:25:37
Eröffnung
24.124,11
Vortag
24.229,91
Tageshoch
24.191,60
Tagestief
24.079,07
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE | 44,900 | 44,920 | 45,150 | 44,200 | 0,95 | 2,149 | 53,840 | 40,980 | |||
| Zalando SE | 24,130 | 24,150 | 23,360 | 23,010 | 0,35 | 1,521 | 39,860 | 21,880 | |||
| Münchner Rückversicherung | 560,00 | 561,00 | 560,80 | 555,60 | 5,20 | 0,936 | 610,00 | 484,10 | |||
| Mercedes-Benz Group AG | 61,25 | 61,35 | 61,28 | 60,72 | 0,56 | 0,922 | 62,28 | 47,08 | |||
| Vonovia SE | 23,870 | 23,980 | 23,910 | 23,710 | 0,20 | 0,844 | 30,390 | 23,710 | |||
| COMMERZBANK | 34,860 | 34,880 | 34,920 | 34,630 | 0,29 | 0,837 | 37,690 | 15,265 | |||
| Porsche Automobil Holding SE | 40,810 | 40,820 | 41,100 | 40,810 | 0,29 | 0,711 | 41,090 | 31,530 | |||
| Fresenius Medical Care AG | 40,220 | 40,360 | 40,280 | 40,010 | 0,27 | 0,675 | 53,280 | 39,070 | |||
| E.ON SE | 15,480 | 15,490 | 15,290 | 15,200 | 0,09 | 0,592 | 16,475 | 10,550 | |||
| Daimler Truck Holding AG | 37,680 | 37,800 | 37,650 | 37,450 | 0,20 | 0,534 | 44,510 | 31,150 | |||
| Deutsche Telekom AG | 26,690 | 26,710 | 26,720 | 26,580 | 0,14 | 0,527 | 35,540 | 26,420 | |||
| BEIERSDORF AG | 94,44 | 94,48 | 93,68 | 93,34 | 0,34 | 0,364 | 137,40 | 87,66 | |||
| DEUTSCHE BOERSE STK N | 216,50 | 217,00 | 216,90 | 216,20 | 0,70 | 0,324 | 294,10 | 203,00 | |||
| Airbus SE | 192,34 | 192,36 | 194,54 | 194,10 | 0,44 | 0,227 | 213,30 | 135,54 | |||
| Siemens Healthineers AG | 44,630 | 44,650 | 44,090 | 44,010 | 0,08 | 0,182 | 57,820 | 40,830 | |||
| HANNOVER RUECKV STK N | 261,80 | 262,60 | 262,20 | 261,80 | 0,40 | 0,153 | 292,00 | 242,00 | |||
ALLIANZ SE |
384,10 | 384,30 | 383,60 | 383,20 | 0,40 | 0,104 | 383,30 | 293,00 | |||
| RWE AG | 44,070 | 44,090 | 43,620 | 43,640 | -0,02 | -0,046 | 46,680 | 28,000 | |||
| Deutsche Post AG |
47,140 | 47,150 | 47,100 | 47,140 | -0,04 | -0,085 | 47,140 | 33,000 | |||
| GEA Group AG | 56,55 | 56,60 | 55,70 | 55,75 | -0,05 | -0,090 | 66,45 | 47,64 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70,84 | 70,88 | 69,84 | 70,04 | -0,20 | -0,286 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 35,705 | 35,790 | 35,725 | 35,830 | -0,11 | -0,293 | 38,795 | 24,010 | |||
| MERCK KGAA | 121,20 | 121,25 | 117,60 | 117,95 | -0,35 | -0,297 | 151,05 | 104,00 | |||
| Deutsche Bank AG | 31,965 | 31,975 | 31,840 | 31,965 | -0,13 | -0,391 | 33,070 | 16,022 | |||
| Qiagen N.V. | 38,425 | 38,440 | 38,385 | 38,545 | -0,16 | -0,415 | 47,191 | 35,595 | |||
| Siemens Energy AG Namens-Aktien o.N | 119,40 | 119,45 | 119,40 | 119,90 | -0,50 | -0,417 | 124,25 | 47,29 | |||
| SIEMENS AG | 238,85 | 238,90 | 236,95 | 238,00 | -1,05 | -0,441 | 251,60 | 173,40 | |||
| VOLKSWAGEN Vorzüge | 107,80 | 107,85 | 106,35 | 106,85 | -0,50 | -0,468 | 109,35 | 85,38 | |||
| Heidelberg Materials AG | 222,50 | 222,70 | 222,10 | 223,20 | -1,10 | -0,493 | 225,20 | 117,95 | |||
| Symrise GmbH & Co. KG | 67,56 | 67,60 | 66,66 | 67,02 | -0,36 | -0,537 | 105,75 | 66,74 | |||
| SAP SE, Walldorf | 206,30 | 206,35 | 207,90 | 209,05 | -1,15 | -0,550 | 279,75 | 205,65 | |||
| BAYER AG |
35,480 | 35,580 | 35,580 | 35,855 | -0,28 | -0,767 | 36,545 | 18,846 | |||
| CONTINENTAL STK | 66,82 | 66,86 | 65,94 | 66,46 | -0,52 | -0,782 | 66,84 | 43,68 | |||
| Fresenius SE & Co. KGaA | 47,800 | 47,930 | 47,950 | 48,410 | -0,46 | -0,950 | 50,300 | 33,240 | |||
| MTU Aero Engines | 350,70 | 351,30 | 350,80 | 354,50 | -3,70 | -1,044 | 397,10 | 269,20 | |||
| Rheinmetall AG | 1.498,00 | 1.499,00 | 1.500,00 | 1.519,00 | -19,00 | -1,251 | 1.994,00 | 605,20 | |||
| Scout24 SE | 85,85 | 85,90 | 86,20 | 87,35 | -1,15 | -1,317 | 122,30 | 83,50 | |||
| BAYERISCHE MOTOREN WERKE AG | 94,64 | 94,66 | 94,54 | 95,84 | -1,30 | -1,356 | 97,18 | 64,80 | |||
| adidas AG | 168,10 | 168,20 | 165,65 | 168,80 | -3,15 | -1,866 | 261,10 | 151,35 | |||
| Brenntag SE | 49,87 | 49,90 | 48,63 | 50,56 | -1,93 | -3,817 | 67,64 | 46,14 | |||