Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.046,01
Veränderung
+17,87
Veränderung in %
%+0,074
Datum
08.12.2025
Zeit
17:50:00
Eröffnung
24.015,97
Vortag
24.028,14
Tageshoch
24.116,99
Tagestief
23.985,28
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 34,710 | 35,155 | 34,930 | 33,380 | 1,55 | 4,643 | 34,270 | 18,846 | |||
| Rheinmetall AG | 1.595,00 | 1.596,00 | 1.587,50 | 1.542,50 | 45,00 | 2,917 | 1.994,00 | 602,80 | |||
| Porsche Automobil Holding SE | 40,750 | 41,050 | 40,240 | 39,690 | 0,55 | 1,386 | 39,690 | 31,530 | |||
Deutsche Bank AG |
31,485 | 31,510 | 31,560 | 31,135 | 0,43 | 1,365 | 33,070 | 16,022 | |||
| Scout24 SE | 86,10 | 86,90 | 87,25 | 86,20 | 1,05 | 1,218 | 122,30 | 83,50 | |||
| MTU Aero Engines | 354,70 | 356,80 | 355,70 | 351,50 | 4,20 | 1,195 | 397,10 | 269,20 | |||
| Symrise GmbH & Co. KG | 66,68 | 66,96 | 69,04 | 68,40 | 0,64 | 0,936 | 105,75 | 68,22 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,70 | 97,00 | 95,92 | 95,04 | 0,88 | 0,926 | 95,04 | 64,80 | |||
| Brenntag SE | 48,390 | 48,690 | 49,380 | 49,000 | 0,38 | 0,776 | 67,640 | 46,140 | |||
| ALLIANZ SE |
369,00 | 369,50 | 370,00 | 367,70 | 2,30 | 0,626 | 377,60 | 293,00 | |||
| Zalando SE | 23,080 | 23,160 | 23,750 | 23,620 | 0,13 | 0,550 | 39,860 | 21,880 | |||
| DEUTSCHE BOERSE STK N | 223,10 | 224,80 | 223,90 | 222,80 | 1,10 | 0,494 | 294,10 | 203,00 | |||
| SIEMENS AG | 234,20 | 234,40 | 233,30 | 232,20 | 1,10 | 0,474 | 251,60 | 173,40 | |||
| Münchner Rückversicherung | 531,80 | 536,20 | 534,00 | 532,00 | 2,00 | 0,376 | 610,00 | 484,10 | |||
| INFINEON TECHNOLOGIES AG | 37,405 | 37,795 | 37,595 | 37,485 | 0,11 | 0,293 | 38,795 | 24,010 | |||
| MERCK KGAA | 119,10 | 119,45 | 119,35 | 119,15 | 0,20 | 0,168 | 151,05 | 104,00 | |||
| Fresenius SE & Co. KGaA | 47,460 | 47,830 | 47,640 | 47,570 | 0,07 | 0,147 | 50,300 | 33,240 | |||
| Siemens Healthineers AG | 43,170 | 43,440 | 43,600 | 43,610 | -0,01 | -0,023 | 57,820 | 40,830 | |||
| RWE AG | 43,310 | 43,450 | 43,000 | 43,080 | -0,08 | -0,186 | 46,680 | 28,000 | |||
| COMMERZBANK | 34,370 | 34,430 | 34,090 | 34,180 | -0,09 | -0,263 | 37,690 | 14,940 | |||
| Heidelberg Materials AG | 221,30 | 221,80 | 217,20 | 217,80 | -0,60 | -0,275 | 220,50 | 117,95 | |||
| E.ON SE | 15,465 | 15,495 | 15,395 | 15,440 | -0,05 | -0,291 | 16,475 | 10,550 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 67,98 | 68,04 | 68,60 | 68,82 | -0,22 | -0,320 | 87,14 | 65,76 | |||
| adidas AG | 160,35 | 160,55 | 164,85 | 165,40 | -0,55 | -0,333 | 261,10 | 151,35 | |||
| Mercedes-Benz Group AG | 61,10 | 61,65 | 61,37 | 61,60 | -0,23 | -0,373 | 62,28 | 47,08 | |||
| Deutsche Post AG | 45,840 | 45,960 | 45,140 | 45,380 | -0,24 | -0,529 | 45,500 | 33,000 | |||
| Airbus SE | 197,82 | 198,62 | 197,44 | 198,64 | -1,20 | -0,604 | 213,30 | 135,54 | |||
| Daimler Truck Holding AG | 37,190 | 37,680 | 37,430 | 37,660 | -0,23 | -0,611 | 44,510 | 31,150 | |||
| HANNOVER RUECKV STK N | 249,80 | 252,60 | 251,00 | 252,60 | -1,60 | -0,633 | 292,00 | 242,00 | |||
| SAP SE, Walldorf | 209,45 | 209,65 | 209,70 | 211,25 | -1,55 | -0,734 | 279,75 | 205,65 | |||
| Qiagen N.V. | 39,505 | 39,805 | 40,255 | 40,555 | -0,30 | -0,740 | 47,191 | 35,595 | |||
| Siemens Energy AG Namens-Aktien o.N | 117,20 | 117,45 | 117,40 | 118,30 | -0,90 | -0,761 | 118,30 | 47,29 | |||
| CONTINENTAL STK | 64,56 | 64,68 | 64,68 | 65,22 | -0,54 | -0,828 | 66,84 | 43,68 | |||
| VOLKSWAGEN Vorzüge | 105,90 | 106,15 | 106,00 | 106,90 | -0,90 | -0,842 | 109,35 | 84,18 | |||
| BASF SE | 43,270 | 43,330 | 43,400 | 43,820 | -0,42 | -0,958 | 53,840 | 40,980 | |||
| Fresenius Medical Care AG | 39,260 | 39,730 | 39,490 | 40,100 | -0,61 | -1,521 | 53,280 | 39,370 | |||
| Deutsche Telekom AG | 27,160 | 27,200 | 27,180 | 27,610 | -0,43 | -1,557 | 35,540 | 26,420 | |||
| GEA Group AG | 54,75 | 54,95 | 56,70 | 57,60 | -0,90 | -1,563 | 66,45 | 47,48 | |||
| BEIERSDORF AG | 87,98 | 88,18 | 89,18 | 90,70 | -1,52 | -1,676 | 137,40 | 87,66 | |||
| Vonovia SE | 24,230 | 24,430 | 24,300 | 25,480 | -1,18 | -4,631 | 31,720 | 24,290 | |||