Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.434,65
Veränderung
-264,47
Veränderung in %
%-1,116
Datum
17.06.2025
Zeit
17:50:00
Eröffnung
23.495,06
Vortag
23.699,12
Tageshoch
23.550,99
Tagestief
23.315,07
52 Wochen Hoch
24.323,58
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 211,00 | 203,80 | 7,20 | 3,533 | 281,00 | 172,20 | |||
| MTU Aero Engines | 0 | 0 | 353,80 | 347,10 | 6,70 | 1,930 | 358,10 | 220,80 | |||
| Heidelberg Materials AG | 0 | 0 | 178,00 | 175,70 | 2,30 | 1,309 | 190,60 | 86,78 | |||
| Vonovia SE | 0 | 0 | 29,110 | 28,770 | 0,34 | 1,182 | 33,680 | 24,290 | |||
| Siemens Healthineers AG | 0 | 0 | 46,140 | 45,900 | 0,24 | 0,523 | 57,820 | 43,620 | |||
| Brenntag SE | 0 | 0 | 59,04 | 58,74 | 0,30 | 0,511 | 67,64 | 52,70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,00 | 89,00 | 0,00 | 0,000 | 109,35 | 80,08 | |||
| BASF SE | 0 | 0 | 42,180 | 42,200 | -0,02 | -0,047 | 53,840 | 40,980 | |||
| ALLIANZ SE | 0 | 0 | 340,60 | 341,50 | -0,90 | -0,264 | 377,10 | 245,80 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 97,88 | 98,16 | -0,28 | -0,285 | 124,20 | 89,62 | |||
| adidas AG | 0 | 0 | 200,40 | 201,00 | -0,60 | -0,299 | 261,10 | 188,55 | |||
| Airbus SE | 0 | 0 | 161,28 | 161,78 | -0,50 | -0,309 | 175,80 | 126,38 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 88,28 | 88,56 | -0,28 | -0,316 | 88,76 | 23,52 | |||
| SAP SE, Walldorf | 0 | 0 | 256,15 | 257,25 | -1,10 | -0,428 | 279,75 | 176,14 | |||
| Qiagen N.V. | 0 | 0 | 40,655 | 40,855 | -0,20 | -0,490 | 47,191 | 35,595 | |||
| CONTINENTAL STK | 0 | 0 | 76,02 | 76,42 | -0,40 | -0,523 | 77,60 | 51,94 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,86 | 67,22 | -0,36 | -0,536 | 87,14 | 66,78 | |||
| Zalando SE | 0 | 0 | 28,570 | 28,760 | -0,19 | -0,661 | 39,860 | 20,950 | |||
| E.ON SE | 0 | 0 | 15,255 | 15,360 | -0,11 | -0,684 | 15,835 | 10,550 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267,00 | 269,00 | -2,00 | -0,743 | 292,00 | 211,90 | |||
| Daimler Truck Holding AG | 0 | 0 | 38,600 | 38,900 | -0,30 | -0,771 | 44,290 | 29,970 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33,520 | 33,790 | -0,27 | -0,799 | 43,570 | 31,530 | |||
| MERCK KGAA | 0 | 0 | 113,65 | 114,60 | -0,95 | -0,829 | 175,45 | 112,40 | |||
| SIEMENS AG | 0 | 0 | 213,45 | 215,30 | -1,85 | -0,859 | 239,95 | 155,04 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 40,890 | 41,280 | -0,39 | -0,945 | 75,660 | 40,890 | |||
| Deutsche Post AG | 0 | 0 | 40,520 | 40,920 | -0,40 | -0,978 | 43,360 | 33,000 | |||
| RWE AG | 0 | 0 | 35,280 | 35,630 | -0,35 | -0,982 | 35,630 | 28,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 269,10 | 272,40 | -3,30 | -1,211 | 294,10 | 178,65 | |||
| Münchner Rückversicherung | 0 | 0 | 553,60 | 561,00 | -7,40 | -1,319 | 610,00 | 427,90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 49,480 | 50,230 | -0,75 | -1,493 | 65,910 | 47,075 | |||
| Deutsche Bank AG | 0 | 0 | 23,885 | 24,280 | -0,40 | -1,627 | 25,465 | 12,896 | |||
| BAYER AG | 0 | 0 | 26,925 | 27,395 | -0,47 | -1,716 | 30,445 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 73,52 | 74,94 | -1,42 | -1,895 | 91,22 | 64,80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42,870 | 43,780 | -0,91 | -2,079 | 44,170 | 27,910 | |||
| Deutsche Telekom AG | 0 | 0 | 30,540 | 31,260 | -0,72 | -2,303 | 35,540 | 22,750 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,655 | 35,475 | -0,82 | -2,311 | 38,795 | 24,010 | |||
| Rheinmetall AG | 0 | 0 | 1.716,50 | 1.758,50 | -42,00 | -2,388 | 1.906,00 | 468,90 | |||
| COMMERZBANK | 0 | 0 | 27,350 | 28,590 | -1,24 | -4,337 | 28,590 | 12,280 | |||
| BEIERSDORF AG | 0 | 0 | 110,20 | 115,20 | -5,00 | -4,340 | 146,55 | 110,20 | |||
| Fresenius Medical Care AG | 0 | 0 | 46,930 | 49,310 | -2,38 | -4,827 | 53,280 | 33,100 | |||