Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.288,40
Veränderung
+88,90
Veränderung in %
%+0,367
Datum
19.12.2025
Zeit
17:50:00
Eröffnung
24.196,19
Vortag
24.199,50
Tageshoch
24.305,82
Tagestief
24.153,23
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 0 | 0 | 195,66 | 189,50 | 6,16 | 3,251 | 213,30 | 135,54 | |||
| Heidelberg Materials AG | 0 | 0 | 220,30 | 213,60 | 6,70 | 3,137 | 225,20 | 117,95 | |||
| COMMERZBANK | 0 | 0 | 35,970 | 34,960 | 1,01 | 2,889 | 37,690 | 15,265 | |||
| MTU Aero Engines | 0 | 0 | 360,30 | 353,30 | 7,00 | 1,981 | 397,10 | 269,20 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 264,00 | 260,00 | 4,00 | 1,538 | 292,00 | 242,00 | |||
| CONTINENTAL STK | 0 | 0 | 66,50 | 65,54 | 0,96 | 1,465 | 66,84 | 43,68 | |||
| Rheinmetall AG | 0 | 0 | 1.559,50 | 1.537,00 | 22,50 | 1,464 | 1.994,00 | 605,20 | |||
BAYER AG |
0 | 0 | 35,755 | 35,280 | 0,48 | 1,346 | 36,545 | 18,846 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,780 | 35,355 | 0,43 | 1,202 | 38,795 | 24,010 | |||
| ALLIANZ SE |
0 | 0 | 389,30 | 385,00 | 4,30 | 1,117 | 385,50 | 293,00 | |||
| RWE AG | 0 | 0 | 44,200 | 43,760 | 0,44 | 1,005 | 46,680 | 28,000 | |||
| Deutsche Post AG |
0 | 0 | 46,560 | 46,100 | 0,46 | 0,998 | 47,140 | 33,000 | |||
| Deutsche Bank AG | 0 | 0 | 32,810 | 32,500 | 0,31 | 0,954 | 33,070 | 16,022 | |||
| Münchner Rückversicherung | 0 | 0 | 555,20 | 550,00 | 5,20 | 0,945 | 610,00 | 484,10 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,280 | 47,880 | 0,40 | 0,835 | 50,300 | 33,240 | |||
| GEA Group AG | 0 | 0 | 56,70 | 56,35 | 0,35 | 0,621 | 66,45 | 47,64 | |||
| adidas AG | 0 | 0 | 167,25 | 166,40 | 0,85 | 0,511 | 261,10 | 151,35 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,76 | 59,50 | 0,26 | 0,437 | 62,28 | 47,08 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,58 | 70,30 | 0,28 | 0,398 | 87,14 | 65,76 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,370 | 40,220 | 0,15 | 0,373 | 53,280 | 39,070 | |||
| Deutsche Telekom AG | 0 | 0 | 27,350 | 27,250 | 0,10 | 0,367 | 35,540 | 26,420 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 93,50 | 93,16 | 0,34 | 0,365 | 97,18 | 64,80 | |||
| SIEMENS AG | 0 | 0 | 236,30 | 235,65 | 0,65 | 0,276 | 251,60 | 173,40 | |||
| E.ON SE | 0 | 0 | 15,660 | 15,630 | 0,03 | 0,192 | 16,475 | 10,550 | |||
| Scout24 SE | 0 | 0 | 86,20 | 86,20 | 0,00 | 0,000 | 122,30 | 83,50 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 68,38 | 68,46 | -0,08 | -0,117 | 105,75 | 66,66 | |||
| Zalando SE | 0 | 0 | 25,510 | 25,540 | -0,03 | -0,117 | 39,860 | 21,880 | |||
| Vonovia SE | 0 | 0 | 24,030 | 24,060 | -0,03 | -0,125 | 30,390 | 23,710 | |||
| Qiagen N.V. | 0 | 0 | 38,280 | 38,330 | -0,05 | -0,130 | 47,191 | 35,595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 39,890 | 39,980 | -0,09 | -0,225 | 41,100 | 31,530 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103,75 | 104,00 | -0,25 | -0,240 | 109,35 | 85,38 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,45 | 119,75 | -0,30 | -0,251 | 124,25 | 47,29 | |||
| Siemens Healthineers AG | 0 | 0 | 44,580 | 44,750 | -0,17 | -0,380 | 57,820 | 40,830 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,440 | 37,590 | -0,15 | -0,399 | 44,510 | 31,150 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 220,00 | 221,00 | -1,00 | -0,452 | 294,10 | 203,00 | |||
| MERCK KGAA | 0 | 0 | 118,45 | 119,00 | -0,55 | -0,462 | 151,05 | 104,00 | |||
| BEIERSDORF AG | 0 | 0 | 94,00 | 94,48 | -0,48 | -0,508 | 137,40 | 87,66 | |||
| SAP SE, Walldorf | 0 | 0 | 207,50 | 208,90 | -1,40 | -0,670 | 279,75 | 205,65 | |||
| Brenntag SE | 0 | 0 | 49,330 | 49,670 | -0,34 | -0,685 | 67,640 | 46,140 | |||
| BASF SE | 0 | 0 | 43,830 | 44,240 | -0,41 | -0,927 | 53,840 | 40,980 | |||