Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.330,03
Veränderung
+71,23
Veränderung in %
%+0,294
Datum
21.10.2025
Zeit
17:50:00
Eröffnung
24.310,44
Vortag
24.258,80
Tageshoch
24.384,24
Tagestief
24.201,29
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.003,11
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 194,40 | 192,95 | 1,45 | 0,751 | 261,10 | 164,95 | |||
| Airbus SE | 0 | 0 | 203,65 | 203,30 | 0,35 | 0,172 | 205,00 | 135,54 | |||
| ALLIANZ SE | 0 | 0 | 354,20 | 352,00 | 2,20 | 0,625 | 377,60 | 283,10 | |||
| BASF SE | 0 | 0 | 43,270 | 43,760 | -0,49 | -1,120 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 27,400 | 27,460 | -0,06 | -0,219 | 29,610 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 81,08 | 80,58 | 0,50 | 0,621 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 0 | 0 | 96,08 | 95,92 | 0,16 | 0,167 | 137,40 | 87,66 | |||
| Brenntag SE | 0 | 0 | 50,06 | 49,69 | 0,37 | 0,745 | 67,640 | 47,500 | |||
| COMMERZBANK | 0 | 0 | 30,340 | 30,000 | 0,34 | 1,133 | 37,690 | 14,060 | |||
| CONTINENTAL STK | 0 | 0 | 62,12 | 62,24 | -0,12 | -0,193 | 62,24 | 42,30 | |||
| Daimler Truck Holding AG | 0 | 0 | 34,970 | 34,700 | 0,27 | 0,778 | 44,510 | 31,150 | |||
| Deutsche Bank AG | 0 | 0 | 28,665 | 28,995 | -0,33 | -1,138 | 31,890 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 224,60 | 224,30 | 0,30 | 0,134 | 294,10 | 208,10 | |||
| Deutsche Post AG | 0 | 0 | 39,780 | 39,830 | -0,05 | -0,126 | 43,360 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 30,030 | 30,020 | 0,01 | 0,033 | 35,540 | 27,570 | |||
| E.ON SE | 0 | 0 | 16,475 | 16,315 | 0,16 | 0,981 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 0 | 0 | 46,780 | 46,540 | 0,24 | 0,516 | 53,280 | 35,200 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48,100 | 48,480 | -0,38 | -0,784 | 48,720 | 32,150 | |||
| GEA Group AG | 0 | 0 | 62,05 | 61,50 | 0,55 | 0,894 | 66,45 | 44,90 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 255,80 | 255,40 | 0,40 | 0,157 | 292,00 | 237,90 | |||
| Heidelberg Materials AG | 0 | 0 | 193,95 | 192,50 | 1,45 | 0,753 | 210,90 | 97,42 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 71,68 | 71,66 | 0,02 | 0,028 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,075 | 33,960 | 1,12 | 3,283 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,83 | 53,77 | 0,06 | 0,112 | 62,28 | 47,08 | |||
| MERCK KGAA | 0 | 0 | 112,80 | 113,20 | -0,40 | -0,353 | 163,95 | 104,00 | |||
| MTU Aero Engines | 0 | 0 | 383,40 | 366,80 | 16,60 | 4,526 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 0 | 0 | 547,40 | 546,40 | 1,00 | 0,183 | 610,00 | 467,60 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,440 | 34,350 | 0,09 | 0,262 | 40,280 | 31,530 | |||
| Qiagen N.V. | 0 | 0 | 41,710 | 41,180 | 0,53 | 1,287 | 47,191 | 35,595 | |||
| Rheinmetall AG | 0 | 0 | 1.777,00 | 1.795,00 | -18,00 | -1,003 | 1.994,00 | 468,90 | |||
| RWE AG | 0 | 0 | 40,900 | 40,890 | 0,01 | 0,024 | 41,340 | 28,000 | |||
| SAP SE, Walldorf | 0 | 0 | 238,15 | 237,55 | 0,60 | 0,253 | 279,75 | 210,20 | |||
| Scout24 SE | 0 | 0 | 100,20 | 100,80 | -0,60 | -0,595 | 122,30 | 78,95 | |||
| SIEMENS AG | 0 | 0 | 241,90 | 243,25 | -1,35 | -0,555 | 246,30 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 99,64 | 102,65 | -3,01 | -2,932 | 109,25 | 35,39 | |||
| Siemens Healthineers AG | 0 | 0 | 48,370 | 48,300 | 0,07 | 0,145 | 57,820 | 43,620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 79,66 | 79,98 | -0,32 | -0,400 | 117,70 | 73,08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90,72 | 91,54 | -0,82 | -0,896 | 109,35 | 80,08 | |||
| Vonovia SE | 0 | 0 | 27,800 | 27,560 | 0,24 | 0,871 | 31,720 | 24,290 | |||
| Zalando SE | 0 | 0 | 26,450 | 26,310 | 0,14 | 0,532 | 39,860 | 22,650 | |||