Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.836,79
Veränderung
+68,83
Veränderung in %
%+0,290
Datum
28.11.2025
Zeit
17:50:00
Eröffnung
23.780,75
Vortag
23.767,96
Tageshoch
23.883,98
Tagestief
23.720,56
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 160,10 | 160,65 | 160,00 | 160,35 | -0,35 | -0,218 | 261,10 | 151,35 | |||
| Airbus SE | 200,10 | 200,35 | 200,20 | 194,80 | 5,40 | 2,772 | 213,30 | 135,54 | |||
| ALLIANZ SE | 370,80 | 371,80 | 370,10 | 370,50 | -0,40 | -0,108 | 377,60 | 293,00 | |||
| BASF SE | 44,660 | 44,810 | 44,510 | 44,900 | -0,39 | -0,869 | 53,840 | 40,980 | |||
| BAYER AG | 30,105 | 30,640 | 30,355 | 30,500 | -0,15 | -0,475 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 87,60 | 87,88 | 87,78 | 87,84 | -0,06 | -0,068 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 0 | 0 | 92,46 | 92,50 | -0,04 | -0,043 | 137,40 | 87,66 | |||
| Brenntag SE | 49,150 | 49,420 | 49,140 | 49,330 | -0,19 | -0,385 | 67,640 | 46,140 | |||
| COMMERZBANK | 33,610 | 33,730 | 33,750 | 34,040 | -0,29 | -0,852 | 37,690 | 14,585 | |||
| CONTINENTAL STK | 0 | 0 | 64,38 | 64,74 | -0,36 | -0,556 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 35,910 | 36,540 | 36,330 | 37,020 | -0,69 | -1,864 | 44,510 | 31,150 | |||
Deutsche Bank AG |
30,490 | 30,570 | 30,530 | 30,510 | 0,02 | 0,066 | 33,070 | 16,022 | |||
| DEUTSCHE BOERSE STK N | 229,60 | 233,40 | 231,00 | 233,20 | -2,20 | -0,943 | 294,10 | 203,00 | |||
| Deutsche Post AG | 44,620 | 44,790 | 44,660 | 44,830 | -0,17 | -0,379 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 27,780 | 27,840 | 27,760 | 27,690 | 0,07 | 0,253 | 35,540 | 26,420 | |||
| E.ON SE | 15,300 | 15,310 | 15,310 | 15,270 | 0,04 | 0,262 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 40,950 | 41,480 | 41,180 | 41,450 | -0,27 | -0,651 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 47,060 | 47,430 | 47,230 | 47,320 | -0,09 | -0,190 | 50,300 | 33,240 | |||
| GEA Group AG | 58,15 | 58,45 | 58,10 | 58,45 | -0,35 | -0,599 | 66,45 | 47,16 | |||
| HANNOVER RUECKV STK N | 257,40 | 260,00 | 258,60 | 259,20 | -0,60 | -0,231 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 219,90 | 220,30 | 220,00 | 220,10 | -0,10 | -0,045 | 220,50 | 117,95 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,42 | 69,68 | 69,42 | 69,38 | 0,04 | 0,058 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 35,755 | 36,250 | 35,980 | 36,335 | -0,36 | -0,977 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 57,79 | 58,25 | 57,93 | 58,15 | -0,22 | -0,378 | 62,28 | 47,08 | |||
| MERCK KGAA | 0 | 0 | 115,35 | 115,90 | -0,55 | -0,475 | 151,05 | 104,00 | |||
| MTU Aero Engines | 349,70 | 353,40 | 351,10 | 352,40 | -1,30 | -0,369 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 539,60 | 544,60 | 542,00 | 544,20 | -2,20 | -0,404 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 36,760 | 36,930 | 36,800 | 36,930 | -0,13 | -0,352 | 39,280 | 31,530 | |||
| Qiagen N.V. | 0 | 0 | 40,975 | 41,295 | -0,32 | -0,775 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.438,00 | 1.441,00 | 1.437,00 | 1.487,00 | -50,00 | -3,362 | 1.994,00 | 602,80 | |||
| RWE AG | 43,690 | 43,820 | 43,660 | 43,470 | 0,19 | 0,437 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 207,80 | 208,35 | 208,15 | 208,65 | -0,50 | -0,240 | 279,75 | 205,65 | |||
| Scout24 SE | 87,70 | 88,50 | 87,70 | 87,15 | 0,55 | 0,631 | 122,30 | 83,50 | |||
| SIEMENS AG | 227,30 | 227,50 | 227,60 | 228,00 | -0,40 | -0,175 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 113,90 | 114,10 | 114,05 | 115,60 | -1,55 | -1,341 | 115,60 | 47,29 | |||
| Siemens Healthineers AG | 42,910 | 43,000 | 42,840 | 42,980 | -0,14 | -0,326 | 57,820 | 40,830 | |||
| Symrise GmbH & Co. KG | 71,12 | 71,58 | 71,18 | 70,70 | 0,48 | 0,679 | 105,75 | 68,22 | |||
| VOLKSWAGEN Vorzüge | 97,54 | 98,04 | 97,76 | 97,00 | 0,76 | 0,784 | 109,35 | 80,26 | |||
| Vonovia SE | 26,000 | 26,190 | 25,960 | 26,170 | -0,21 | -0,802 | 31,720 | 24,290 | |||
| Zalando SE | 23,090 | 23,120 | 23,190 | 23,080 | 0,11 | 0,477 | 39,860 | 21,880 | |||