Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.239,18
Veränderung
+147,31
Veränderung in %
%+0,638
Datum
24.11.2025
Zeit
17:50:00
Eröffnung
23.280,32
Vortag
23.091,87
Tageshoch
23.392,22
Tagestief
23.149,70
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.261,75
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 152,35 | 152,50 | 153,00 | 151,80 | 1,20 | 0,791 | 261,10 | 151,35 | |||
| Airbus SE | 199,80 | 200,80 | 201,95 | 202,95 | -1,00 | -0,493 | 213,30 | 135,54 | |||
| ALLIANZ SE | 362,10 | 362,70 | 361,90 | 364,80 | -2,90 | -0,795 | 377,60 | 288,00 | |||
| BASF SE | 44,190 | 44,340 | 43,180 | 43,350 | -0,17 | -0,392 | 53,840 | 40,980 | |||
| BAYER AG | 30,090 | 30,620 | 30,405 | 27,690 | 2,72 | 9,805 | 29,715 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 86,78 | 87,12 | 86,36 | 84,76 | 1,60 | 1,888 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 90,02 | 90,48 | 89,90 | 88,70 | 1,20 | 1,353 | 137,40 | 87,66 | |||
| Brenntag SE | 48,700 | 49,000 | 49,030 | 47,340 | 1,69 | 3,570 | 67,640 | 46,140 | |||
| COMMERZBANK | 31,890 | 31,960 | 31,800 | 31,380 | 0,42 | 1,338 | 37,690 | 14,060 | |||
| CONTINENTAL STK | 63,50 | 63,96 | 63,22 | 60,82 | 2,40 | 3,946 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 35,700 | 36,140 | 35,920 | 35,760 | 0,16 | 0,447 | 44,510 | 31,150 | |||
Deutsche Bank AG |
29,415 | 29,515 | 29,795 | 29,250 | 0,55 | 1,863 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 214,90 | 217,40 | 215,50 | 219,20 | -3,70 | -1,688 | 294,10 | 203,00 | |||
| Deutsche Post AG |
43,660 | 43,780 | 43,020 | 42,000 | 1,02 | 2,429 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 27,170 | 27,250 | 27,700 | 27,630 | 0,07 | 0,253 | 35,540 | 26,420 | |||
| E.ON SE | 15,315 | 15,365 | 15,595 | 15,365 | 0,23 | 1,497 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 41,060 | 41,600 | 41,330 | 40,770 | 0,56 | 1,374 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 46,910 | 47,340 | 47,120 | 47,200 | -0,08 | -0,169 | 50,300 | 33,000 | |||
| GEA Group AG | 57,45 | 57,80 | 57,45 | 57,70 | -0,25 | -0,433 | 66,45 | 46,18 | |||
| HANNOVER RUECKV STK N | 251,60 | 257,00 | 254,20 | 256,80 | -2,60 | -1,012 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 207,10 | 207,70 | 209,20 | 208,70 | 0,50 | 0,240 | 215,50 | 117,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,42 | 69,52 | 70,16 | 69,06 | 1,10 | 1,593 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 32,620 | 32,995 | 32,805 | 32,230 | 0,58 | 1,784 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 57,09 | 57,80 | 57,46 | 57,28 | 0,18 | 0,314 | 62,28 | 47,08 | |||
| MERCK KGAA | 112,25 | 113,15 | 112,55 | 109,35 | 3,20 | 2,926 | 151,05 | 104,00 | |||
| MTU Aero Engines | 347,60 | 350,30 | 348,90 | 350,30 | -1,40 | -0,400 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 529,40 | 534,20 | 531,60 | 533,20 | -1,60 | -0,300 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 35,960 | 36,210 | 36,050 | 34,900 | 1,15 | 3,295 | 39,280 | 31,530 | |||
| Qiagen N.V. | 40,905 | 41,205 | 40,390 | 39,375 | 1,02 | 2,578 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.434,00 | 1.439,00 | 1.434,00 | 1.505,00 | -71,00 | -4,718 | 1.994,00 | 602,80 | |||
| RWE AG | 43,950 | 44,030 | 43,960 | 43,900 | 0,06 | 0,137 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 206,40 | 206,65 | 207,15 | 205,80 | 1,35 | 0,656 | 279,75 | 205,80 | |||
| Scout24 SE | 88,50 | 89,45 | 88,50 | 86,50 | 2,00 | 2,312 | 122,30 | 83,50 | |||
| SIEMENS AG | 222,35 | 223,05 | 222,05 | 219,20 | 2,85 | 1,300 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 106,00 | 106,25 | 106,20 | 102,00 | 4,20 | 4,118 | 113,70 | 47,29 | |||
| Siemens Healthineers AG | 42,090 | 42,290 | 42,310 | 40,830 | 1,48 | 3,625 | 57,820 | 40,830 | |||
| Symrise GmbH & Co. KG | 69,96 | 70,46 | 70,84 | 68,22 | 2,62 | 3,841 | 106,05 | 68,22 | |||
| VOLKSWAGEN Vorzüge | 95,22 | 95,62 | 95,02 | 92,54 | 2,48 | 2,680 | 109,35 | 80,08 | |||
| Vonovia SE | 25,930 | 26,220 | 26,070 | 26,110 | -0,04 | -0,153 | 31,720 | 24,290 | |||
| Zalando SE | 21,990 | 22,140 | 22,220 | 22,210 | 0,01 | 0,045 | 39,860 | 22,210 | |||