Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.836,79
Veränderung
+68,83
Veränderung in %
%+0,290
Datum
28.11.2025
Zeit
17:50:00
Eröffnung
23.780,75
Vortag
23.767,96
Tageshoch
23.883,98
Tagestief
23.720,56
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.626,45
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 160,35 | 159,05 | 1,30 | 0,817 | 261,10 | 151,35 | |||
| Airbus SE | 0 | 0 | 194,80 | 204,05 | -9,25 | -4,533 | 213,30 | 135,54 | |||
| ALLIANZ SE | 0 | 0 | 370,50 | 371,40 | -0,90 | -0,242 | 377,60 | 292,00 | |||
| BASF SE | 0 | 0 | 44,900 | 44,560 | 0,34 | 0,763 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 30,500 | 30,535 | -0,04 | -0,115 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87,84 | 87,46 | 0,38 | 0,434 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 0 | 0 | 92,60 | 92,50 | 0,10 | 0,108 | 137,40 | 87,66 | |||
| Brenntag SE | 0 | 0 | 49,330 | 48,750 | 0,58 | 1,190 | 67,640 | 46,140 | |||
| COMMERZBANK | 0 | 0 | 34,040 | 33,970 | 0,07 | 0,206 | 37,690 | 14,400 | |||
| CONTINENTAL STK | 0 | 0 | 64,74 | 64,04 | 0,70 | 1,093 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 0 | 0 | 36,530 | 37,020 | -0,49 | -1,324 | 44,510 | 31,150 | |||
Deutsche Bank AG |
0 | 0 | 30,510 | 30,510 | 0,00 | 0,000 | 33,070 | 15,650 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 233,20 | 226,20 | 7,00 | 3,095 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 44,830 | 44,810 | 0,02 | 0,045 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 27,690 | 27,540 | 0,15 | 0,545 | 35,540 | 26,420 | |||
| E.ON SE | 0 | 0 | 15,270 | 15,460 | -0,19 | -1,229 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 0 | 0 | 41,450 | 41,160 | 0,29 | 0,705 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47,320 | 47,320 | 0,00 | 0,000 | 50,300 | 33,220 | |||
| GEA Group AG | 0 | 0 | 58,45 | 58,35 | 0,10 | 0,171 | 66,45 | 46,82 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 259,20 | 259,00 | 0,20 | 0,077 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 0 | 0 | 220,50 | 220,10 | 0,40 | 0,182 | 220,50 | 117,95 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69,38 | 69,66 | -0,28 | -0,402 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,335 | 35,485 | 0,85 | 2,395 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58,15 | 58,01 | 0,14 | 0,241 | 62,28 | 47,08 | |||
| MERCK KGAA | 0 | 0 | 115,90 | 115,75 | 0,15 | 0,130 | 151,05 | 104,00 | |||
| MTU Aero Engines | 0 | 0 | 352,40 | 353,70 | -1,30 | -0,368 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 0 | 0 | 544,20 | 544,00 | 0,20 | 0,037 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36,930 | 36,560 | 0,37 | 1,012 | 39,280 | 31,530 | |||
| Qiagen N.V. | 0 | 0 | 41,295 | 41,275 | 0,02 | 0,048 | 47,191 | 35,595 | |||
| Rheinmetall AG | 0 | 0 | 1.487,00 | 1.515,00 | -28,00 | -1,848 | 1.994,00 | 602,80 | |||
| RWE AG | 0 | 0 | 43,470 | 44,020 | -0,55 | -1,249 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 0 | 0 | 208,65 | 208,30 | 0,35 | 0,168 | 279,75 | 205,65 | |||
| Scout24 SE | 0 | 0 | 87,15 | 87,00 | 0,15 | 0,172 | 122,30 | 83,50 | |||
| SIEMENS AG | 0 | 0 | 228,00 | 227,35 | 0,65 | 0,286 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 115,60 | 114,00 | 1,60 | 1,404 | 115,60 | 47,29 | |||
| Siemens Healthineers AG | 0 | 0 | 42,980 | 42,860 | 0,12 | 0,280 | 57,820 | 40,830 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 70,70 | 70,86 | -0,16 | -0,226 | 105,75 | 68,22 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 97,00 | 96,84 | 0,16 | 0,165 | 109,35 | 80,26 | |||
| Vonovia SE | 0 | 0 | 26,170 | 26,290 | -0,12 | -0,456 | 31,720 | 24,290 | |||
| Zalando SE | 0 | 0 | 23,080 | 23,190 | -0,11 | -0,474 | 39,860 | 21,880 | |||