Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.111,85
Veränderung
+65,84
Veränderung in %
%+0,274
Datum
09.12.2025
Zeit
14:42:45
Eröffnung
24.094,99
Vortag
24.046,01
Tageshoch
24.186,92
Tagestief
24.092,50
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.670,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 159,95 | 160,05 | 160,00 | 164,85 | -4,85 | -2,942 | 261,10 | 151,35 | |||
| Airbus SE | 196,14 | 196,16 | 197,90 | 197,44 | 0,46 | 0,233 | 213,30 | 135,54 | |||
ALLIANZ SE |
377,20 | 377,30 | 377,30 | 369,60 | 7,70 | 2,083 | 377,60 | 293,00 | |||
| BASF SE | 42,880 | 42,900 | 43,310 | 43,400 | -0,09 | -0,207 | 53,840 | 40,980 | |||
| BAYER AG | 35,575 | 35,680 | 36,650 | 34,855 | 1,80 | 5,150 | 34,855 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,48 | 96,52 | 97,28 | 97,00 | 0,28 | 0,289 | 97,00 | 64,80 | |||
| BEIERSDORF AG | 89,90 | 89,94 | 88,40 | 89,18 | -0,78 | -0,875 | 137,40 | 87,66 | |||
| Brenntag SE | 47,770 | 47,790 | 48,480 | 49,380 | -0,90 | -1,823 | 67,640 | 46,140 | |||
| COMMERZBANK | 34,470 | 34,490 | 34,510 | 34,090 | 0,42 | 1,232 | 37,690 | 14,940 | |||
| CONTINENTAL STK | 64,42 | 64,46 | 64,48 | 64,68 | -0,20 | -0,309 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 36,560 | 36,680 | 36,810 | 37,460 | -0,65 | -1,735 | 44,510 | 31,150 | |||
| Deutsche Bank AG |
31,865 | 31,875 | 31,525 | 31,560 | -0,04 | -0,111 | 33,070 | 16,022 | |||
| DEUTSCHE BOERSE STK N | 224,10 | 224,60 | 224,90 | 223,90 | 1,00 | 0,447 | 294,10 | 203,00 | |||
| Deutsche Post AG | 45,690 | 45,710 | 45,780 | 45,720 | 0,06 | 0,131 | 45,720 | 33,000 | |||
| Deutsche Telekom AG | 27,280 | 27,300 | 27,290 | 27,200 | 0,09 | 0,331 | 35,540 | 26,420 | |||
| E.ON SE | 15,600 | 15,610 | 15,480 | 15,395 | 0,09 | 0,552 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 39,120 | 39,260 | 39,240 | 39,440 | -0,20 | -0,507 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 46,850 | 46,980 | 47,040 | 47,650 | -0,61 | -1,280 | 50,300 | 33,240 | |||
| GEA Group AG | 55,60 | 55,70 | 54,80 | 56,70 | -1,90 | -3,351 | 66,45 | 47,48 | |||
| HANNOVER RUECKV STK N | 253,20 | 254,00 | 253,60 | 250,80 | 2,80 | 1,116 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 220,60 | 220,70 | 219,50 | 217,20 | 2,30 | 1,059 | 220,50 | 117,95 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,78 | 68,82 | 67,90 | 68,60 | -0,70 | -1,020 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 37,035 | 37,125 | 37,115 | 37,585 | -0,47 | -1,250 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 60,92 | 61,02 | 61,33 | 61,28 | 0,05 | 0,082 | 62,28 | 47,08 | |||
| MERCK KGAA | 117,80 | 117,90 | 118,75 | 119,35 | -0,60 | -0,503 | 151,05 | 104,00 | |||
| MTU Aero Engines | 354,90 | 355,50 | 355,30 | 355,80 | -0,50 | -0,141 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 537,60 | 538,60 | 539,00 | 534,80 | 4,20 | 0,785 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 40,900 | 40,920 | 40,870 | 40,240 | 0,63 | 1,566 | 40,240 | 31,530 | |||
| Qiagen N.V. | 39,410 | 39,430 | 39,290 | 40,255 | -0,97 | -2,397 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.648,50 | 1.649,00 | 1.653,50 | 1.587,50 | 66,00 | 4,157 | 1.994,00 | 602,80 | |||
| RWE AG | 43,620 | 43,630 | 43,430 | 43,000 | 0,43 | 1,000 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 209,75 | 209,80 | 209,70 | 209,10 | 0,60 | 0,287 | 279,75 | 205,65 | |||
| Scout24 SE | 87,35 | 87,45 | 86,20 | 87,25 | -1,05 | -1,203 | 122,30 | 83,50 | |||
| SIEMENS AG | 232,80 | 232,90 | 234,00 | 233,30 | 0,70 | 0,300 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 118,20 | 118,30 | 118,05 | 117,30 | 0,75 | 0,639 | 118,30 | 47,29 | |||
| Siemens Healthineers AG | 43,490 | 43,510 | 43,510 | 43,600 | -0,09 | -0,206 | 57,820 | 40,830 | |||
| Symrise GmbH & Co. KG | 67,28 | 67,32 | 66,76 | 69,04 | -2,28 | -3,302 | 105,75 | 68,22 | |||
| VOLKSWAGEN Vorzüge | 106,50 | 106,55 | 106,10 | 106,05 | 0,05 | 0,047 | 109,35 | 84,18 | |||
| Vonovia SE | 24,210 | 24,320 | 24,300 | 24,430 | -0,13 | -0,532 | 31,720 | 24,290 | |||
| Zalando SE | 22,850 | 22,870 | 23,130 | 23,750 | -0,62 | -2,611 | 39,860 | 21,880 | |||