Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.767,96
Veränderung
+41,74
Veränderung in %
%+0,176
Datum
27.11.2025
Zeit
17:50:00
Eröffnung
23.732,81
Vortag
23.726,22
Tageshoch
23.830,97
Tagestief
23.708,42
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.261,75
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 159,65 | 160,45 | 159,05 | 155,55 | 3,50 | 2,250 | 261,10 | 151,35 | |||
| Airbus SE | 204,15 | 204,45 | 204,05 | 205,00 | -0,95 | -0,463 | 213,30 | 135,54 | |||
| ALLIANZ SE | 371,20 | 371,70 | 371,40 | 373,30 | -1,90 | -0,509 | 377,60 | 288,00 | |||
| BASF SE | 44,550 | 44,700 | 44,560 | 44,570 | -0,01 | -0,022 | 53,840 | 40,980 | |||
| BAYER AG | 30,330 | 30,795 | 30,530 | 30,400 | 0,13 | 0,428 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 87,76 | 87,90 | 87,46 | 87,26 | 0,20 | 0,229 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 92,22 | 92,60 | 92,50 | 92,38 | 0,12 | 0,130 | 137,40 | 87,66 | |||
| Brenntag SE | 49,300 | 49,600 | 48,750 | 49,680 | -0,93 | -1,872 | 67,640 | 46,140 | |||
| COMMERZBANK | 33,950 | 33,990 | 33,970 | 34,370 | -0,40 | -1,164 | 37,690 | 14,060 | |||
| CONTINENTAL STK | 64,76 | 65,18 | 64,04 | 63,96 | 0,08 | 0,125 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 36,740 | 37,330 | 37,020 | 37,370 | -0,35 | -0,937 | 44,510 | 31,150 | |||
Deutsche Bank AG |
30,515 | 30,585 | 30,510 | 30,610 | -0,10 | -0,327 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 224,70 | 227,10 | 225,70 | 221,30 | 4,40 | 1,988 | 294,10 | 203,00 | |||
| Deutsche Post AG |
44,850 | 44,970 | 44,810 | 44,450 | 0,36 | 0,810 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 27,520 | 27,540 | 27,600 | 27,620 | -0,02 | -0,072 | 35,540 | 26,420 | |||
| E.ON SE | 15,310 | 15,335 | 15,460 | 15,360 | 0,10 | 0,651 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 40,920 | 41,410 | 41,160 | 41,260 | -0,10 | -0,242 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 47,140 | 47,470 | 47,300 | 47,600 | -0,30 | -0,630 | 50,300 | 33,080 | |||
| GEA Group AG | 58,45 | 58,80 | 58,35 | 58,20 | 0,15 | 0,258 | 66,45 | 46,18 | |||
| HANNOVER RUECKV STK N | 257,60 | 260,60 | 259,00 | 259,00 | 0,00 | 0,000 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 220,30 | 221,00 | 220,10 | 220,30 | -0,20 | -0,091 | 220,50 | 117,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,38 | 69,64 | 69,66 | 68,64 | 1,02 | 1,486 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 35,300 | 35,665 | 35,495 | 34,725 | 0,77 | 2,217 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 57,77 | 58,43 | 58,05 | 57,70 | 0,35 | 0,607 | 62,28 | 47,08 | |||
| MERCK KGAA | 115,55 | 116,10 | 115,75 | 115,45 | 0,30 | 0,260 | 151,05 | 104,00 | |||
| MTU Aero Engines | 353,10 | 354,30 | 353,40 | 355,40 | -2,00 | -0,563 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 541,60 | 546,60 | 543,80 | 544,00 | -0,20 | -0,037 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 36,920 | 36,990 | 36,560 | 36,630 | -0,07 | -0,191 | 39,280 | 31,530 | |||
| Qiagen N.V. | 41,295 | 41,595 | 41,275 | 41,735 | -0,46 | -1,102 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.514,50 | 1.515,50 | 1.515,00 | 1.504,00 | 11,00 | 0,731 | 1.994,00 | 602,80 | |||
| RWE AG | 43,440 | 43,490 | 44,020 | 43,370 | 0,65 | 1,499 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 206,40 | 207,00 | 208,30 | 206,10 | 2,20 | 1,067 | 279,75 | 205,65 | |||
| Scout24 SE | 87,20 | 87,75 | 87,00 | 86,80 | 0,20 | 0,230 | 122,30 | 83,50 | |||
| SIEMENS AG | 227,30 | 227,75 | 227,85 | 226,75 | 1,10 | 0,485 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 114,40 | 114,75 | 114,85 | 111,90 | 2,95 | 2,636 | 113,70 | 47,29 | |||
| Siemens Healthineers AG | 42,770 | 42,960 | 42,860 | 42,420 | 0,44 | 1,037 | 57,820 | 40,830 | |||
| Symrise GmbH & Co. KG | 70,70 | 71,16 | 70,86 | 70,22 | 0,64 | 0,911 | 105,75 | 68,22 | |||
| VOLKSWAGEN Vorzüge | 96,98 | 97,38 | 96,84 | 96,20 | 0,64 | 0,665 | 109,35 | 80,08 | |||
| Vonovia SE | 26,190 | 26,400 | 26,290 | 26,280 | 0,01 | 0,038 | 31,720 | 24,290 | |||
| Zalando SE | 23,060 | 23,190 | 23,190 | 22,500 | 0,69 | 3,067 | 39,860 | 21,880 | |||