Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.091,87
Veränderung
-186,98
Veränderung in %
%-0,803
Datum
21.11.2025
Zeit
17:50:00
Eröffnung
22.963,17
Vortag
23.278,85
Tageshoch
23.256,27
Tagestief
22.943,06
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.146,17
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 151,80 | 151,35 | 0,45 | 0,297 | 261,10 | 151,35 | |||
| Airbus SE | 0 | 0 | 202,95 | 201,00 | 1,95 | 0,970 | 213,30 | 135,54 | |||
| ALLIANZ SE | 0 | 0 | 364,80 | 361,70 | 3,10 | 0,857 | 377,60 | 288,00 | |||
| BASF SE | 0 | 0 | 43,350 | 42,540 | 0,81 | 1,904 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 27,690 | 26,820 | 0,87 | 3,244 | 29,715 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84,76 | 84,22 | 0,54 | 0,641 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 0 | 0 | 88,70 | 89,10 | -0,40 | -0,449 | 137,40 | 87,66 | |||
| Brenntag SE | 0 | 0 | 47,340 | 48,330 | -0,99 | -2,048 | 67,640 | 46,140 | |||
| COMMERZBANK | 0 | 0 | 31,380 | 31,460 | -0,08 | -0,254 | 37,690 | 14,060 | |||
| CONTINENTAL STK | 0 | 0 | 60,82 | 62,68 | -1,86 | -2,967 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 0 | 0 | 35,760 | 34,790 | 0,97 | 2,788 | 44,510 | 31,150 | |||
Deutsche Bank AG |
0 | 0 | 29,250 | 29,480 | -0,23 | -0,780 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 219,20 | 207,20 | 12,00 | 5,792 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 42,000 | 42,240 | -0,24 | -0,568 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 27,630 | 27,060 | 0,57 | 2,106 | 35,540 | 26,420 | |||
| E.ON SE | 0 | 0 | 15,365 | 15,350 | 0,02 | 0,098 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 0 | 0 | 40,770 | 39,370 | 1,40 | 3,556 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47,200 | 46,390 | 0,81 | 1,746 | 50,300 | 32,750 | |||
| GEA Group AG | 0 | 0 | 57,70 | 57,05 | 0,65 | 1,139 | 66,45 | 45,48 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 256,80 | 252,60 | 4,20 | 1,663 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 0 | 0 | 208,70 | 209,80 | -1,10 | -0,524 | 215,50 | 117,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 69,06 | 69,98 | -0,92 | -1,315 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,230 | 32,410 | -0,18 | -0,555 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,28 | 56,06 | 1,22 | 2,176 | 62,28 | 47,08 | |||
| MERCK KGAA | 0 | 0 | 109,35 | 111,05 | -1,70 | -1,531 | 151,05 | 104,00 | |||
| MTU Aero Engines | 0 | 0 | 350,30 | 349,60 | 0,70 | 0,200 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 0 | 0 | 533,20 | 528,80 | 4,40 | 0,832 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,900 | 35,800 | -0,90 | -2,514 | 39,280 | 31,530 | |||
| Qiagen N.V. | 0 | 0 | 39,375 | 38,660 | 0,72 | 1,849 | 47,191 | 35,595 | |||
| Rheinmetall AG | 0 | 0 | 1.505,00 | 1.618,50 | -113,50 | -7,013 | 1.994,00 | 602,80 | |||
| RWE AG | 0 | 0 | 43,900 | 45,150 | -1,25 | -2,769 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 0 | 0 | 205,80 | 208,40 | -2,60 | -1,248 | 279,75 | 206,35 | |||
| Scout24 SE | 0 | 0 | 86,50 | 86,80 | -0,30 | -0,346 | 122,30 | 83,50 | |||
| SIEMENS AG | 0 | 0 | 219,20 | 222,50 | -3,30 | -1,483 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 102,00 | 108,00 | -6,00 | -5,556 | 113,70 | 47,03 | |||
| Siemens Healthineers AG | 0 | 0 | 40,830 | 41,720 | -0,89 | -2,133 | 57,820 | 41,330 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 68,22 | 69,84 | -1,62 | -2,320 | 106,05 | 69,78 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92,54 | 95,32 | -2,78 | -2,916 | 109,35 | 80,08 | |||
| Vonovia SE | 0 | 0 | 26,110 | 25,850 | 0,26 | 1,006 | 31,720 | 24,290 | |||
| Zalando SE | 0 | 0 | 22,210 | 22,670 | -0,46 | -2,029 | 39,860 | 22,420 | |||