Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.836,79
Veränderung
+68,83
Veränderung in %
%+0,290
Datum
28.11.2025
Zeit
17:50:00
Eröffnung
23.780,75
Vortag
23.767,96
Tageshoch
23.883,98
Tagestief
23.720,56
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.425,73
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 159,75 | 160,35 | 160,35 | 159,05 | 1,30 | 0,817 | 261,10 | 151,35 | |||
| Airbus SE | 201,55 | 202,25 | 205,00 | 204,05 | 0,95 | 0,466 | 213,30 | 135,54 | |||
| ALLIANZ SE | 371,60 | 371,90 | 370,50 | 371,40 | -0,90 | -0,242 | 377,60 | 289,80 | |||
| BASF SE | 44,760 | 44,850 | 44,900 | 44,560 | 0,34 | 0,763 | 53,840 | 40,980 | |||
| BAYER AG | 30,230 | 30,755 | 30,510 | 30,535 | -0,03 | -0,082 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 87,94 | 88,12 | 87,84 | 87,46 | 0,38 | 0,434 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 92,50 | 92,82 | 92,60 | 92,50 | 0,10 | 0,108 | 137,40 | 87,66 | |||
| Brenntag SE | 49,310 | 49,610 | 49,330 | 48,750 | 0,58 | 1,190 | 67,640 | 46,140 | |||
| COMMERZBANK | 33,890 | 33,920 | 34,040 | 33,970 | 0,07 | 0,206 | 37,690 | 14,400 | |||
| CONTINENTAL STK | 64,38 | 64,70 | 64,74 | 64,04 | 0,70 | 1,093 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 36,310 | 36,760 | 36,490 | 37,020 | -0,53 | -1,432 | 44,510 | 31,150 | |||
Deutsche Bank AG |
30,615 | 30,640 | 30,510 | 30,510 | 0,00 | 0,000 | 33,070 | 15,650 | |||
| DEUTSCHE BOERSE STK N | 231,60 | 234,40 | 231,80 | 226,20 | 5,60 | 2,476 | 294,10 | 203,00 | |||
| Deutsche Post AG |
44,780 | 44,900 | 44,830 | 44,810 | 0,02 | 0,045 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 27,730 | 27,780 | 27,690 | 27,540 | 0,15 | 0,545 | 35,540 | 26,420 | |||
| E.ON SE | 15,310 | 15,330 | 15,270 | 15,460 | -0,19 | -1,229 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 41,000 | 41,520 | 41,250 | 41,160 | 0,09 | 0,219 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 47,050 | 47,590 | 47,250 | 47,320 | -0,07 | -0,148 | 50,300 | 33,080 | |||
| GEA Group AG | 58,30 | 58,45 | 58,45 | 58,35 | 0,10 | 0,171 | 66,45 | 46,82 | |||
| HANNOVER RUECKV STK N | 257,60 | 260,60 | 259,20 | 259,00 | 0,20 | 0,077 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 221,10 | 221,50 | 220,50 | 220,10 | 0,40 | 0,182 | 220,50 | 117,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,46 | 69,72 | 69,38 | 69,66 | -0,28 | -0,402 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 36,140 | 36,595 | 36,240 | 35,485 | 0,76 | 2,128 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 57,85 | 58,45 | 58,15 | 58,01 | 0,14 | 0,241 | 62,28 | 47,08 | |||
| MERCK KGAA | 115,65 | 116,40 | 115,90 | 115,75 | 0,15 | 0,130 | 151,05 | 104,00 | |||
| MTU Aero Engines | 351,20 | 353,60 | 352,40 | 353,70 | -1,30 | -0,368 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 541,40 | 547,00 | 546,00 | 544,00 | 2,00 | 0,368 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 37,040 | 37,190 | 36,930 | 36,560 | 0,37 | 1,012 | 39,280 | 31,530 | |||
| Qiagen N.V. | 40,975 | 41,275 | 41,295 | 41,275 | 0,02 | 0,048 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.460,50 | 1.464,50 | 1.487,00 | 1.515,00 | -28,00 | -1,848 | 1.994,00 | 602,80 | |||
| RWE AG | 43,740 | 43,860 | 43,470 | 44,020 | -0,55 | -1,249 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 208,30 | 208,95 | 208,65 | 208,30 | 0,35 | 0,168 | 279,75 | 205,65 | |||
| Scout24 SE | 87,80 | 88,45 | 87,15 | 87,00 | 0,15 | 0,172 | 122,30 | 83,50 | |||
| SIEMENS AG | 228,00 | 228,35 | 228,00 | 227,35 | 0,65 | 0,286 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 115,10 | 115,45 | 115,60 | 114,00 | 1,60 | 1,404 | 114,00 | 47,29 | |||
| Siemens Healthineers AG | 42,690 | 43,200 | 42,980 | 42,860 | 0,12 | 0,280 | 57,820 | 40,830 | |||
| Symrise GmbH & Co. KG | 71,42 | 71,62 | 70,70 | 70,86 | -0,16 | -0,226 | 105,75 | 68,22 | |||
| VOLKSWAGEN Vorzüge | 98,20 | 98,50 | 97,00 | 96,84 | 0,16 | 0,165 | 109,35 | 80,26 | |||
| Vonovia SE | 26,080 | 26,270 | 26,150 | 26,290 | -0,14 | -0,533 | 31,720 | 24,290 | |||
| Zalando SE | 23,160 | 23,230 | 23,080 | 23,190 | -0,11 | -0,474 | 39,860 | 21,880 | |||