Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
22.425,83
Veränderung
+154,16
Veränderung in %
%+0,692
Datum
29.04.2025
Zeit
17:50:00
Eröffnung
22.377,17
Vortag
22.271,67
Tageshoch
22.455,68
Tagestief
22.319,28
52 Wochen Hoch
23.419,48
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 211,10 | 211,60 | 212,40 | 216,60 | -4,20 | -1,939 | 261,10 | 188,55 | |||
| Airbus SE | 143,84 | 144,84 | 143,70 | 145,34 | -1,64 | -1,128 | 175,80 | 126,38 | |||
| ALLIANZ SE | 362,00 | 362,60 | 362,20 | 360,80 | 1,40 | 0,388 | 362,20 | 245,80 | |||
| BASF SE | 45,300 | 45,500 | 45,170 | 45,650 | -0,48 | -1,051 | 53,840 | 40,980 | |||
| BAYER AG | 22,920 | 23,375 | 23,245 | 22,975 | 0,27 | 1,175 | 30,445 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 77,14 | 77,64 | 76,32 | 76,64 | -0,32 | -0,418 | 104,10 | 64,80 | |||
| BEIERSDORF AG | 122,60 | 123,00 | 121,10 | 119,55 | 1,55 | 1,297 | 146,75 | 113,95 | |||
| Brenntag SE | 57,54 | 57,80 | 57,42 | 57,98 | -0,56 | -0,966 | 77,70 | 52,70 | |||
| COMMERZBANK | 24,010 | 24,070 | 23,830 | 23,410 | 0,42 | 1,794 | 24,840 | 12,280 | |||
| CONTINENTAL STK | 67,88 | 68,54 | 67,78 | 67,24 | 0,54 | 0,803 | 71,52 | 51,94 | |||
| Daimler Truck Holding AG | 35,100 | 35,640 | 35,540 | 35,540 | 0,00 | 0,000 | 44,290 | 29,970 | |||
| Deutsche Bank AG | 23,585 | 23,625 | 23,555 | 22,580 | 0,98 | 4,318 | 23,555 | 12,896 | |||
| DEUTSCHE BOERSE STK N | 273,30 | 274,70 | 274,00 | 271,20 | 2,80 | 1,032 | 283,40 | 177,95 | |||
| Deutsche Post AG | 37,140 | 37,510 | 37,290 | 37,430 | -0,14 | -0,374 | 43,360 | 33,000 | |||
| Deutsche Telekom AG | 30,980 | 31,040 | 31,000 | 31,010 | -0,01 | -0,032 | 35,540 | 21,540 | |||
| Dr. Ing. h.c. F. Porsche AG | 45,410 | 45,560 | 44,930 | 47,290 | -2,36 | -4,990 | 87,160 | 42,830 | |||
| E.ON SE | 15,170 | 15,240 | 15,210 | 14,945 | 0,27 | 1,773 | 15,545 | 10,550 | |||
| Fresenius Medical Care AG | 43,630 | 44,160 | 43,940 | 44,000 | -0,06 | -0,136 | 48,060 | 33,100 | |||
| Fresenius SE & Co. KGaA | 40,760 | 41,090 | 40,970 | 40,730 | 0,24 | 0,589 | 40,970 | 27,450 | |||
| HANNOVER RUECKV STK N | 278,60 | 281,20 | 279,80 | 275,80 | 4,00 | 1,450 | 282,20 | 211,90 | |||
| Heidelberg Materials AG | 173,50 | 174,35 | 173,65 | 172,65 | 1,00 | 0,579 | 180,95 | 86,78 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 67,56 | 67,74 | 66,78 | 68,46 | -1,68 | -2,454 | 87,14 | 66,78 | |||
| INFINEON TECHNOLOGIES AG | 29,205 | 29,690 | 29,435 | 29,885 | -0,45 | -1,506 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 54,11 | 54,86 | 54,42 | 54,93 | -0,51 | -0,928 | 73,84 | 47,08 | |||
| MERCK KGAA | 121,35 | 122,55 | 122,50 | 123,35 | -0,85 | -0,689 | 175,45 | 112,40 | |||
| MTU Aero Engines | 299,90 | 301,80 | 301,00 | 297,70 | 3,30 | 1,108 | 353,60 | 220,70 | |||
| Münchner Rückversicherung | 594,20 | 598,40 | 597,00 | 595,00 | 2,00 | 0,336 | 610,00 | 402,10 | |||
| Porsche Automobil Holding SE | 36,700 | 36,960 | 36,900 | 37,100 | -0,20 | -0,539 | 50,540 | 31,530 | |||
| Qiagen N.V. | 37,180 | 37,480 | 36,950 | 37,295 | -0,35 | -0,925 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.453,00 | 1.455,50 | 1.450,50 | 1.341,50 | 109,00 | 8,125 | 1.490,50 | 468,90 | |||
| RWE AG | 34,290 | 34,340 | 34,260 | 33,910 | 0,35 | 1,032 | 35,980 | 28,000 | |||
| SAP SE, Walldorf | 255,80 | 256,10 | 256,80 | 249,30 | 7,50 | 3,008 | 279,75 | 166,48 | |||
| SARTORIUS AG VZO O.N. | 227,60 | 230,00 | 221,90 | 225,20 | -3,30 | -1,465 | 290,80 | 172,20 | |||
| SIEMENS AG | 202,30 | 202,70 | 201,90 | 206,65 | -4,75 | -2,299 | 239,95 | 155,04 | |||
| Siemens Energy AG Namens-Aktien o.N | 69,86 | 70,00 | 69,66 | 68,68 | 0,98 | 1,427 | 69,66 | 19,25 | |||
| Siemens Healthineers AG | 46,760 | 47,130 | 47,130 | 47,060 | 0,07 | 0,149 | 57,820 | 43,620 | |||
| Symrise GmbH & Co. KG | 100,55 | 101,15 | 101,35 | 97,38 | 3,97 | 4,077 | 124,20 | 89,62 | |||
| VOLKSWAGEN Vorzüge | 97,76 | 98,16 | 97,86 | 99,26 | -1,40 | -1,410 | 123,45 | 80,08 | |||
| Vonovia SE | 28,480 | 28,740 | 28,580 | 28,380 | 0,20 | 0,705 | 33,680 | 24,290 | |||
| Zalando SE | 32,590 | 32,810 | 33,920 | 34,490 | -0,57 | -1,653 | 39,860 | 20,950 | |||