Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.278,85
Veränderung
+115,93
Veränderung in %
%+0,500
Datum
20.11.2025
Zeit
17:50:00
Eröffnung
23.387,42
Vortag
23.162,92
Tageshoch
23.512,49
Tagestief
23.277,09
52 Wochen Hoch
24.611,25
52 Wochen Tief
19.146,17
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 149,25 | 150,25 | 151,35 | 154,45 | -3,10 | -2,007 | 261,10 | 151,35 | |||
| Airbus SE | 0 | 0 | 201,00 | 203,75 | -2,75 | -1,350 | 213,30 | 135,54 | |||
| ALLIANZ SE | 358,80 | 359,50 | 361,70 | 360,30 | 1,40 | 0,389 | 377,60 | 288,00 | |||
| BASF SE | 42,200 | 42,300 | 42,540 | 43,000 | -0,46 | -1,070 | 53,840 | 40,980 | |||
| BAYER AG | 26,540 | 26,995 | 26,820 | 27,120 | -0,30 | -1,106 | 29,715 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 83,28 | 83,60 | 84,22 | 85,14 | -0,92 | -1,081 | 91,00 | 64,80 | |||
| BEIERSDORF AG | 87,32 | 87,52 | 89,10 | 89,14 | -0,04 | -0,045 | 137,40 | 87,66 | |||
| Brenntag SE | 47,300 | 47,570 | 48,330 | 47,250 | 1,08 | 2,286 | 67,640 | 46,140 | |||
| COMMERZBANK | 31,270 | 31,570 | 31,460 | 31,200 | 0,26 | 0,833 | 37,690 | 14,060 | |||
| CONTINENTAL STK | 60,96 | 61,48 | 62,68 | 61,74 | 0,94 | 1,523 | 66,84 | 43,68 | |||
| Daimler Truck Holding AG | 34,360 | 34,900 | 34,790 | 35,910 | -1,12 | -3,119 | 44,510 | 31,150 | |||
Deutsche Bank AG |
29,235 | 29,300 | 29,480 | 29,780 | -0,30 | -1,007 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 206,20 | 208,10 | 207,20 | 210,00 | -2,80 | -1,333 | 294,10 | 203,00 | |||
| Deutsche Post AG |
42,000 | 42,070 | 42,240 | 41,950 | 0,29 | 0,691 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 26,940 | 27,020 | 27,060 | 27,180 | -0,12 | -0,442 | 35,540 | 26,420 | |||
| E.ON SE | 15,365 | 15,410 | 15,350 | 15,315 | 0,04 | 0,229 | 16,475 | 10,550 | |||
| Fresenius Medical Care AG | 39,020 | 39,550 | 39,370 | 39,570 | -0,20 | -0,505 | 53,280 | 39,370 | |||
| Fresenius SE & Co. KGaA | 46,100 | 46,490 | 46,390 | 46,800 | -0,41 | -0,876 | 50,300 | 32,750 | |||
| GEA Group AG | 57,15 | 57,40 | 57,05 | 57,60 | -0,55 | -0,955 | 66,45 | 45,48 | |||
| HANNOVER RUECKV STK N | 251,00 | 253,20 | 252,60 | 252,40 | 0,20 | 0,079 | 292,00 | 242,00 | |||
| Heidelberg Materials AG | 209,30 | 209,70 | 209,80 | 215,40 | -5,60 | -2,600 | 215,50 | 117,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69,00 | 69,26 | 69,98 | 69,38 | 0,60 | 0,865 | 87,14 | 65,76 | |||
| INFINEON TECHNOLOGIES AG | 31,675 | 32,225 | 32,410 | 32,950 | -0,54 | -1,639 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 55,62 | 56,14 | 56,06 | 57,03 | -0,97 | -1,701 | 62,28 | 47,08 | |||
| MERCK KGAA | 109,75 | 110,15 | 111,05 | 111,55 | -0,50 | -0,448 | 151,05 | 104,00 | |||
| MTU Aero Engines | 345,70 | 348,30 | 349,60 | 350,90 | -1,30 | -0,370 | 397,10 | 269,20 | |||
| Münchner Rückversicherung | 524,80 | 529,60 | 528,80 | 532,40 | -3,60 | -0,676 | 610,00 | 484,10 | |||
| Porsche Automobil Holding SE | 34,900 | 35,090 | 35,800 | 36,100 | -0,30 | -0,831 | 39,280 | 31,530 | |||
| Qiagen N.V. | 39,330 | 39,630 | 38,660 | 37,885 | 0,78 | 2,046 | 47,191 | 35,595 | |||
| Rheinmetall AG | 1.616,00 | 1.619,50 | 1.618,50 | 1.623,50 | -5,00 | -0,308 | 1.994,00 | 602,80 | |||
| RWE AG | 44,660 | 44,830 | 45,150 | 44,860 | 0,29 | 0,646 | 46,680 | 28,000 | |||
| SAP SE, Walldorf | 202,75 | 202,95 | 208,40 | 206,35 | 2,05 | 0,993 | 279,75 | 206,35 | |||
| Scout24 SE | 86,50 | 86,90 | 86,80 | 86,30 | 0,50 | 0,579 | 122,30 | 83,50 | |||
| SIEMENS AG | 216,60 | 217,00 | 222,50 | 218,45 | 4,05 | 1,854 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 108,05 | 108,45 | 108,00 | 111,60 | -3,60 | -3,226 | 113,70 | 47,03 | |||
| Siemens Healthineers AG | 40,830 | 40,990 | 41,720 | 41,590 | 0,13 | 0,313 | 57,820 | 41,330 | |||
| Symrise GmbH & Co. KG | 68,26 | 68,52 | 69,84 | 69,78 | 0,06 | 0,086 | 106,05 | 69,78 | |||
| VOLKSWAGEN Vorzüge | 92,48 | 92,72 | 95,32 | 94,64 | 0,68 | 0,719 | 109,35 | 80,08 | |||
| Vonovia SE | 25,650 | 25,850 | 25,850 | 26,040 | -0,19 | -0,730 | 31,720 | 24,290 | |||
| Zalando SE | 22,170 | 22,260 | 22,670 | 22,780 | -0,11 | -0,483 | 39,860 | 22,420 | |||