Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.161,01
Veränderung
+243,73
Veränderung in %
%+1,360
Datum
26.04.2024
Zeit
17:50:00
Eröffnung
17.920,73
Vortag
17.917,28
Tageshoch
18.199,71
Tagestief
17.920,73
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE | 0 | 0 | 48,800 | 50,870 | -2,07 | -4,069 | 54,68 | 40,58 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 281,90 | 290,60 | -8,70 | -2,994 | 379,10 | 217,10 | |||
| Münchner Rückversicherung | 0 | 0 | 414,30 | 423,20 | -8,90 | -2,103 | 452,10 | 322,10 | |||
| Zalando SE | 0 | 0 | 24,910 | 25,310 | -0,40 | -1,580 | 36,800 | 16,400 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 100,40 | 101,70 | -1,30 | -1,278 | 111,40 | 88,58 | |||
| QIAGEN NV STK | 0 | 0 | 37,995 | 38,425 | -0,43 | -1,119 | 44,688 | 35,635 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 105,80 | 106,65 | -0,85 | -0,797 | 114,80 | 87,83 | |||
| MERCK KGAA | 0 | 0 | 150,35 | 151,55 | -1,20 | -0,792 | 170,15 | 137,00 | |||
| Deutsche Bank AG | 0 | 0 | 16,512 | 16,620 | -0,11 | -0,650 | 16,620 | 9,057 | |||
| E.ON SE | 0 | 0 | 12,470 | 12,525 | -0,06 | -0,439 | 12,860 | 10,575 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72,44 | 72,70 | -0,26 | -0,358 | 78,30 | 66,26 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 90,66 | 90,98 | -0,32 | -0,352 | 120,35 | 73,22 | |||
| CONTINENTAL STK | 0 | 0 | 62,68 | 62,84 | -0,16 | -0,255 | 77,26 | 59,12 | |||
| Siemens Healthineers AG | 0 | 0 | 52,30 | 52,36 | -0,06 | -0,115 | 57,58 | 44,46 | |||
| Covestro AG | 0 | 0 | 47,920 | 47,910 | 0,01 | 0,021 | 54,500 | 36,200 | |||
| Brenntag SE | 0 | 0 | 75,96 | 75,92 | 0,04 | 0,053 | 86,10 | 67,18 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 17,825 | 17,795 | 0,03 | 0,169 | 24,800 | 7,054 | |||
| Heidelberg Materials AG | 0 | 0 | 93,50 | 93,34 | 0,16 | 0,171 | 101,55 | 66,50 | |||
| Deutsche Telekom AG | 0 | 0 | 21,760 | 21,720 | 0,04 | 0,184 | 23,280 | 18,652 | |||
| Porsche Automobil Holding SE | 0 | 0 | 49,160 | 49,050 | 0,11 | 0,224 | 57,880 | 42,070 | |||
| COMMERZBANK | 0 | 0 | 14,150 | 14,090 | 0,06 | 0,426 | 14,090 | 9,186 | |||
| adidas AG | 0 | 0 | 227,60 | 226,20 | 1,40 | 0,619 | 230,10 | 152,00 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 182,70 | 181,45 | 1,25 | 0,689 | 193,85 | 154,70 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 27,310 | 27,120 | 0,19 | 0,701 | 30,910 | 24,310 | |||
| SIEMENS AG | 0 | 0 | 174,20 | 172,92 | 1,28 | 0,740 | 185,30 | 121,26 | |||
| Airbus SE | 0 | 0 | 155,20 | 154,00 | 1,20 | 0,779 | 171,64 | 120,90 | |||
| RWE AG | 0 | 0 | 32,290 | 32,010 | 0,28 | 0,875 | 42,780 | 30,360 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 230,30 | 228,20 | 2,10 | 0,920 | 256,90 | 186,95 | |||
| BEIERSDORF AG | 0 | 0 | 139,45 | 138,10 | 1,35 | 0,978 | 141,55 | 113,70 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,950 | 32,595 | 0,36 | 1,089 | 39,940 | 27,595 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 120,10 | 118,70 | 1,40 | 1,179 | 131,42 | 99,32 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74,40 | 73,42 | 0,98 | 1,335 | 76,68 | 55,63 | |||
| ALLIANZ SE | 0 | 0 | 266,40 | 262,80 | 3,60 | 1,370 | 277,65 | 201,55 | |||
| Deutsche Post AG | 0 | 0 | 38,790 | 38,080 | 0,71 | 1,864 | 46,780 | 36,295 | |||
| Rheinmetall AG | 0 | 0 | 523,00 | 513,20 | 9,80 | 1,910 | 560,20 | 234,40 | |||
| SAP SE, Walldorf | 0 | 0 | 173,80 | 170,38 | 3,42 | 2,007 | 182,30 | 119,34 | |||
| BAYER AG | 0 | 0 | 27,495 | 26,945 | 0,55 | 2,041 | 60,160 | 25,835 | |||
| MTU Aero Engines | 0 | 0 | 223,40 | 218,80 | 4,60 | 2,102 | 239,30 | 160,80 | |||
| Daimler Truck Holding AG | 0 | 0 | 42,940 | 42,010 | 0,93 | 2,214 | 47,680 | 27,870 | |||
| Vonovia SE | 0 | 0 | 25,890 | 25,280 | 0,61 | 2,413 | 28,780 | 16,930 | |||