Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.299,02
Veränderung
+32,26
Veränderung in %
%+0,988
Datum
26.04.2024
Zeit
14:02:59
Eröffnung
3.268,94
Vortag
3.266,76
Tageshoch
3.312,82
Tagestief
3.268,94
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 22,520 | 22,550 | 22,010 | 22,890 | -0,88 | -3,844 | 38,990 | 21,470 | |||
| ATOSS SOFTWARE STK | 250,00 | 251,50 | 246,00 | 242,00 | 4,00 | 1,653 | 275,50 | 176,20 | |||
| BECHTLE STK | 46,200 | 46,420 | 46,460 | 45,940 | 0,52 | 1,132 | 51,300 | 35,580 | |||
| Cancom IT Systems | 29,160 | 29,180 | 29,120 | 30,060 | -0,94 | -3,127 | 32,800 | 21,500 | |||
| Carl-Zeiss Meditec AG | 99,65 | 100,10 | 99,95 | 98,95 | 1,00 | 1,011 | 122,65 | 73,74 | |||
| CompuGroup Medical SE & Co. KGaA | 28,160 | 28,440 | 28,320 | 27,960 | 0,36 | 1,288 | 51,900 | 26,800 | |||
| Deutsche Telekom AG | 21,730 | 21,740 | 21,760 | 21,720 | 0,04 | 0,184 | 23,280 | 18,652 | |||
Eckert & Ziegler SE |
36,380 | 36,660 | 36,380 | 36,300 | 0,08 | 0,220 | 49,680 | 29,280 | |||
| ENERGIEKONTOR O.N. | 63,60 | 63,80 | 62,80 | 62,90 | -0,10 | -0,159 | 87,20 | 60,80 | |||
| EVOTEC SE |
9,245 | 9,355 | 9,320 | 9,235 | 0,09 | 0,920 | 24,160 | 9,235 | |||
| Freenet AG | 26,960 | 27,060 | 27,040 | 26,880 | 0,16 | 0,595 | 27,300 | 21,140 | |||
| Hensoldt AG | 37,480 | 37,560 | 37,740 | 39,020 | -1,28 | -3,280 | 43,980 | 23,760 | |||
| INFINEON TECHNOLOGIES AG | 32,535 | 32,630 | 32,740 | 32,595 | 0,15 | 0,445 | 39,940 | 27,595 | |||
| JENOPTIK STK | 25,320 | 25,480 | 25,360 | 24,740 | 0,62 | 2,506 | 32,460 | 20,340 | |||
| Kontron AG | 18,930 | 19,170 | 19,100 | 19,090 | 0,01 | 0,052 | 23,140 | 17,350 | |||
| MORPHOSYS STK | 67,75 | 67,80 | 67,70 | 67,70 | 0,00 | 0,000 | 67,85 | 16,25 | |||
| Nagarro SE Namens-Aktien o.N. | 71,90 | 72,25 | 70,55 | 70,80 | -0,25 | -0,353 | 97,90 | 64,30 | |||
| NEMETSCHEK | 82,15 | 82,20 | 81,60 | 82,50 | -0,90 | -1,091 | 92,94 | 55,34 | |||
| NORDEX SE | 12,540 | 12,590 | 12,440 | 12,690 | -0,25 | -1,970 | 13,130 | 9,184 | |||
| PNE Wind AG | 13,380 | 13,400 | 13,220 | 13,220 | 0,00 | 0,000 | 15,020 | 11,540 | |||
| QIAGEN NV STK | 38,390 | 38,405 | 37,995 | 38,425 | -0,43 | -1,119 | 44,688 | 35,635 | |||
| SAP SE, Walldorf | 173,80 | 173,82 | 174,30 | 170,38 | 3,92 | 2,301 | 182,30 | 119,34 | |||
| SARTORIUS AG VZO O.N. | 288,50 | 288,80 | 281,90 | 290,60 | -8,70 | -2,994 | 379,10 | 217,10 | |||
| Siemens Healthineers AG | 52,40 | 52,42 | 52,30 | 52,36 | -0,06 | -0,115 | 57,58 | 44,46 | |||
| Siltronic AG | 72,50 | 72,90 | 78,45 | 76,90 | 1,55 | 2,016 | 93,65 | 59,25 | |||
| SMA Solar Technology AG | 50,550 | 50,650 | 47,700 | 48,700 | -1,00 | -2,053 | 111,500 | 45,780 | |||
| SUESS MICROTEC | 46,450 | 46,500 | 45,800 | 46,050 | -0,25 | -0,543 | 46,050 | 15,720 | |||
| TeamViewer SE | 12,470 | 12,555 | 12,505 | 12,400 | 0,11 | 0,847 | 17,390 | 12,280 | |||
| UNITED INTER STK N | 22,680 | 22,820 | 22,760 | 21,920 | 0,84 | 3,832 | 24,980 | 12,580 | |||
| 1 & 1 AG | 16,920 | 16,960 | 16,500 | 16,520 | -0,02 | -0,121 | 19,280 | 9,390 | |||