Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Engie S.A. | 21,500 | 21,940 | 322.500,000 | -2,005 |
| Tesla Inc. | 390,65 | 383,85 | 162.833,45 | +1,772 |
| Rheinmetall AG | 1.542,50 | 1.534,50 | 133.474,50 | +0,521 |
| BROADCOM STK | 334,75 | 328,00 | 67.399,00 | +2,058 |
Deutsche Bank AG |
31,135 | 30,605 | 67.338,000 | +1,732 |
| GOLDM SACHS GRP STK A | 733,30 | 716,10 | 54.997,50 | +2,402 |
| thyssenkrupp AG | 9,436 | 9,208 | 52.242,520 | +2,476 |
| SIXT PR P | 52,70 | 52,50 | 50.065,00 | +0,381 |
| Franklin Financial Services Corp | 46,400 | 46,600 | 48.600,000 | -0,429 |
| E.ON SE | 15,440 | 15,620 | 32.632,220 | -1,152 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Alzchem Group AG | 145,00 | 135,00 | 7.988,00 | +7,407 |
| SpielVGG Unterhaching KGaA | 1,180 | 1,110 | 1.120,000 | +6,306 |
| TKMS AG & Co. KGaA | 68,90 | 65,20 | 2.067,00 | +5,675 |
| Dr. Ing. h.c. F. Porsche AG | 47,140 | 44,870 | 94,280 | +5,059 |
| RENK Group AG | 51,81 | 49,38 | 6.476,25 | +4,921 |
| Schaeffler Technologies AG | 7,660 | 7,345 | 12.332,080 | +4,289 |
| Siemens Healthineers AG | 43,610 | 41,950 | 4.361,000 | +3,957 |
| adidas AG | 165,40 | 160,35 | 7.443,00 | +3,149 |
| Wacker Neuson SE | 25,300 | 24,600 | 6.325,000 | +2,846 |
| Heidelberger Druckmaschinen AG | 1,966 | 1,918 | 983,000 | +2,503 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 24.028,14 | +0,612 |
| TECDAX | 3.607,88 | +0,713 |
| MDAX | 29.696,45 | +0,336 |
| SDAX | 16.905,70 | +0,530 |
| HDAX | 12.565,35 | End of day (04.12.) |
| Dow Jones | 47.850,94 | End of day (04.12.) |
| S&P 500 | 6.857,12 | End of day (04.12.) |
| EuroStoxx 50 | 5.718,08 | End of day (04.12.) |
| Hang Seng | 25.935,90 | End of day (04.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| iRobot Corp. | 3,818 | 2,719 | 820,870 | +40,419 |
| New Fortress Energy Inc. | 1,387 | 1,197 | 488,880 | +15,873 |
| Carbios SA | 14,800 | 13,100 | 5.880,000 | +12,977 |
| D-Wave Quantum Inc. | 25,280 | 22,960 | 15.168,000 | +10,105 |
| SoftBank Group Corp. | 109,00 | 100,14 | 3.270,00 | +8,848 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| BALLARD POWER STK | 2,390 | +5,101 |
| Niocorp Developments Ltd. | 5,790 | +4,891 |
| Trilogy Metals Inc. | 4,090 | +3,023 |
| ROYAL BK CANADA STK | 137,68 | +2,792 |
| Aurora Cannabis | 3,935 | +2,075 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Carbios SA | 14,800 | 13,100 | 5.880,000 | +12,977 |
| BURBERRY GROUP PLC | 14,360 | 13,585 | 43,080 | +5,705 |
| Eutelsat | 2,165 | 2,060 | 433,000 | +5,097 |
| VOLVO Class B | 26,950 | 25,710 | 8.085,000 | +4,823 |
| Exail Technologies | 85,50 | 82,70 | 855,00 | +3,386 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Sunrise Energy Metals Ltd. |
4,350 | +12,403 |
| Almonty Industries Inc. | 6,200 | +7,826 |
| IGO Ltd. | 3,886 | +7,675 |
| Weebit Nano Ltd | 2,280 | +7,547 |
| Whitehaven Coal Ltd. | 4,403 | +6,096 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Xiaomi Corp. | 4,750 | 4,604 | 308,750 | +3,182 |
| Norwegian Cruise Line | 16,470 | 16,126 | 329,400 | +2,133 |
| Weichai Power | 2,196 | 2,154 | 966,240 | +1,950 |
| Nu Holdings Ltd. | 15,072 | 14,830 | 1.507,200 | +1,632 |
| BYD CO LTD-H | 10,980 | 10,960 | 1.482,300 | +0,182 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Tri Chemical Laboratories Inc. | 16,800 | +22,628 |
| SoftBank Group Corp. | 109,00 | +8,848 |
| SKY Perfect JSAT Holdings | 11,300 | +8,654 |
| IBIDEN STK | 69,50 | +6,923 |
| NITTOBO STK | 68,00 | +6,250 |