Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.275,47
Veränderung
+232,29
Veränderung in %
%+0,892
Datum
26.04.2024
Zeit
10:24:24
Eröffnung
26.075,71
Vortag
26.043,18
Tageshoch
26.300,10
Tagestief
26.075,71
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp AG | 4,869 | 4,911 | 4,880 | 4,485 | 0,40 | 8,807 | 7,466 | 4,419 | |||
Aroundtown SA | 1,925 | 1,968 | 1,952 | 1,850 | 0,10 | 5,486 | 2,488 | 0,906 | |||
UNITED INTER STK N | 22,460 | 22,620 | 22,540 | 21,920 | 0,62 | 2,828 | 24,980 | 12,580 | |||
DEUTSCHE LUFTHANSA AG | 6,828 | 6,830 | 6,820 | 6,648 | 0,17 | 2,587 | 9,862 | 6,354 | |||
Siltronic AG | 79,50 | 79,70 | 78,45 | 76,90 | 1,55 | 2,016 | 93,65 | 59,25 | |||
SIXT SE | 90,60 | 91,15 | 90,85 | 89,10 | 1,75 | 1,964 | 116,30 | 81,20 | |||
JENOPTIK STK | 25,140 | 25,320 | 25,220 | 24,740 | 0,48 | 1,940 | 32,460 | 20,340 | |||
Talanx AG | 70,95 | 71,00 | 71,45 | 70,15 | 1,30 | 1,853 | 73,25 | 42,78 | |||
Carl-Zeiss Meditec AG | 100,50 | 101,10 | 100,60 | 98,95 | 1,65 | 1,668 | 122,65 | 73,74 | |||
Krones AG | 123,40 | 124,20 | 123,80 | 121,80 | 2,00 | 1,642 | 128,40 | 89,60 | |||
BILFINGER STK | 45,350 | 45,500 | 44,650 | 43,950 | 0,70 | 1,593 | 45,100 | 30,420 | |||
Stabilus SA | 58,20 | 58,40 | 57,60 | 56,90 | 0,70 | 1,230 | 66,35 | 48,30 | |||
LEG Immobilien SE | 76,08 | 76,16 | 74,84 | 73,94 | 0,90 | 1,217 | 79,50 | 47,52 | |||
Fraport AG | 47,400 | 47,440 | 47,020 | 46,460 | 0,56 | 1,205 | 56,640 | 44,140 | |||
BECHTLE STK | 46,420 | 46,620 | 46,460 | 45,940 | 0,52 | 1,132 | 51,300 | 35,580 | |||
TeamViewer SE | 12,465 | 12,545 | 12,505 | 12,400 | 0,11 | 0,847 | 17,390 | 12,280 | |||
RTL Group | 29,300 | 29,600 | 29,450 | 29,250 | 0,20 | 0,684 | 47,820 | 29,250 | |||
CTS Eventim AG & Co. KGaA | 82,55 | 82,65 | 82,75 | 82,20 | 0,55 | 0,669 | 85,40 | 52,70 | |||
Fuchs SE - Vorzugsaktien | 44,040 | 44,260 | 44,160 | 43,900 | 0,26 | 0,592 | 46,800 | 33,100 | |||
HelloFresh SE | 7,014 | 7,026 | 6,966 | 6,928 | 0,04 | 0,548 | 33,510 | 6,148 | |||
EVOTEC SE | 9,225 | 9,345 | 9,285 | 9,235 | 0,05 | 0,541 | 24,160 | 9,235 | |||
Fresenius Medical Care AG | 37,840 | 38,000 | 37,920 | 37,790 | 0,13 | 0,344 | 49,280 | 31,140 | |||
Lanxess | 25,860 | 25,890 | 25,870 | 25,790 | 0,08 | 0,310 | 36,790 | 20,300 | |||
Redcare Pharmacy N.V. | 130,00 | 131,10 | 130,90 | 130,50 | 0,40 | 0,307 | 151,35 | 87,56 | |||
Encavis AG | 16,890 | 17,010 | 16,950 | 16,920 | 0,03 | 0,177 | 16,940 | 10,980 | |||
Hugo Boss AG | 51,60 | 51,64 | 50,80 | 50,74 | 0,06 | 0,118 | 74,94 | 48,86 | |||
JUNGHEINRICH PR | 35,220 | 35,380 | 35,300 | 35,300 | 0,00 | 0,000 | 38,960 | 24,900 | |||
TAG Immobilien AG | 12,490 | 12,510 | 12,220 | 12,220 | 0,00 | 0,000 | 13,325 | 7,362 | |||
MORPHOSYS STK | 67,75 | 67,80 | 67,70 | 67,70 | 0,00 | 0,000 | 67,85 | 16,25 | |||
GEA Group AG | 37,380 | 37,400 | 37,080 | 37,100 | -0,02 | -0,054 | 42,990 | 31,800 | |||
Freenet AG | 26,780 | 26,880 | 26,860 | 26,880 | -0,02 | -0,074 | 27,300 | 21,140 | |||
Evonik Industries AG | 19,050 | 19,060 | 19,000 | 19,015 | -0,02 | -0,079 | 20,310 | 15,820 | |||
Ströer SE & Co. KGaA | 59,50 | 59,65 | 60,40 | 60,45 | -0,05 | -0,083 | 60,75 | 41,22 | |||
AURUBIS AG | 73,85 | 73,95 | 72,70 | 72,90 | -0,20 | -0,274 | 85,80 | 57,50 | |||
Scout24 SE | 68,25 | 68,30 | 68,60 | 68,80 | -0,20 | -0,291 | 70,60 | 54,78 | |||
PUMA STK | 42,940 | 42,960 | 42,100 | 42,270 | -0,17 | -0,402 | 64,680 | 37,740 | |||
K+S STK | 13,680 | 13,690 | 13,675 | 13,775 | -0,10 | -0,726 | 18,105 | 12,445 | |||
Knorr-Bremse | 69,45 | 69,50 | 69,45 | 70,05 | -0,60 | -0,857 | 71,10 | 52,54 | |||
Hella KGaA Hueck + CO | 82,60 | 82,80 | 82,50 | 83,30 | -0,80 | -0,960 | 86,20 | 64,50 | |||
NEMETSCHEK | 82,60 | 82,65 | 81,60 | 82,50 | -0,90 | -1,091 | 92,94 | 55,34 | |||
Gerresheimer Group | 100,40 | 100,60 | 99,80 | 101,10 | -1,30 | -1,286 | 120,90 | 82,80 | |||
NORDEX SE | 12,550 | 12,580 | 12,440 | 12,690 | -0,25 | -1,970 | 13,130 | 9,184 | |||
SMA Solar Technology AG | 48,880 | 49,040 | 47,700 | 48,700 | -1,00 | -2,053 | 111,500 | 45,780 | |||
Kion Group AG | 44,540 | 44,590 | 44,310 | 45,410 | -1,10 | -2,422 | 50,620 | 28,030 | |||
Wacker-Chemie AG | 102,00 | 102,20 | 102,90 | 106,10 | -3,20 | -3,016 | 144,20 | 94,30 | |||
Hensoldt AG | 37,500 | 37,520 | 37,740 | 39,020 | -1,28 | -3,280 | 43,980 | 23,760 | |||
AIXTRON STK | 22,790 | 22,810 | 22,010 | 22,890 | -0,88 | -3,844 | 38,990 | 21,470 | |||
HOCHTIEF STK | 97,60 | 97,75 | 97,30 | 101,30 | -4,00 | -3,949 | 110,10 | 74,05 | |||
Delivery Hero SE | 28,010 | 28,170 | 31,310 | 32,770 | -1,46 | -4,455 | 43,840 | 17,372 | |||
BEFESA S.A. | 26,960 | 27,040 | 26,800 | 31,400 | -4,60 | -14,650 | 40,820 | 25,000 |