S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.071,63

Kursdatum

24.04.2024

Vortags-Eröffnung
5.084,86
Vortags-Tageshoch
5.089,48
Vortags-Tagestief
5.047,02
52 Wochen Hoch
5.254,35
52 Wochen Tief
4.055,99
Stück Vortag
2.523.336.454

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Alphabet Inc. Cl. A	161,60	161,72	162,32	144,22	18,10	12,550	148,38	92,66
Alphabet Inc. Cl. C	163,30	163,42	163,42	145,90	17,52	12,008	150,10	95,63
RESMED INC.	187,80	189,75	190,00	170,65	19,35	11,339	216,00	127,45
LAM RESEARCH	842,80	846,90	848,50	792,00	56,50	7,134	916,60	451,70
ADV MICRO DEV STK	0	0	147,20	138,62	8,58	6,190	200,85	73,42
BROADCOM STK	1.207,60	1.213,20	1.216,40	1.152,20	64,20	5,572	1.293,60	552,20
Microsoft Corp.	385,65	385,85	387,55	369,40	18,15	4,913	399,25	271,25
Kla-Tencor Corp.	638,70	644,60	635,00	606,00	29,00	4,785	659,00	327,00
DOVER STK	166,70	167,50	166,95	159,35	7,60	4,769	163,20	120,80
UNION PACIFIC CORP.	225,80	227,65	226,60	216,70	9,90	4,569	236,20	173,20
Arista Networks	253,30	253,95	250,05	239,50	10,55	4,405	281,70	118,70
Qorvo Inc.	107,22	108,28	107,66	103,18	4,48	4,342	109,84	78,84
Skyworks Solutions	95,82	96,76	96,62	92,69	3,93	4,240	103,78	80,07
TRACTOR SUPPLY	0	0	246,00	236,75	9,25	3,907	245,60	178,00
Keurig Dr. Pepper Inc.	31,310	31,495	31,205	30,045	1,16	3,861	32,480	26,325
der Seagate Technology Holdings PLC	81,89	82,29	82,23	79,31	2,92	3,682	90,86	49,86
FREE MCMORAN COP	46,855	47,040	46,250	44,700	1,55	3,468	48,335	30,660
Amazon.com Inc.	166,36	166,82	166,68	161,18	5,50	3,412	176,06	93,64
MICROCHIP TECH STK	85,10	85,89	85,80	83,08	2,72	3,274	84,84	64,72
NetApp Inc.	94,35	95,28	94,75	91,75	3,00	3,270	99,41	55,30
NXP Semiconductor	220,00	223,00	224,00	217,00	7,00	3,226	236,20	142,00
Leidos Holdings Inc.	121,10	122,85	121,60	117,95	3,65	3,095	120,60	70,46
NORTHROP GRUMMAN STK	452,30	455,60	454,10	441,10	13,00	2,947	464,00	386,70
Motorola Solutions Inc.	326,40	329,20	327,70	318,40	9,30	2,921	328,80	253,20
EQT Corp.	37,510	37,850	37,560	36,495	1,07	2,918	41,820	27,960
Etsy Inc.	62,68	63,20	63,17	61,40	1,77	2,883	92,44	54,11
Expedia Group Inc.	126,90	127,90	128,14	124,68	3,46	2,775	143,32	81,53
Enphase Energy Inc.	100,34	100,80	101,08	98,36	2,72	2,765	170,06	68,26
Take-Two Interactive Software	133,32	134,30	134,78	131,18	3,60	2,744	158,22	108,54
STEEL DYNAMICS STK	123,38	124,60	123,68	120,46	3,22	2,673	138,34	84,88
Autodesk Inc.	198,02	201,55	202,90	197,66	5,24	2,651	257,10	171,50
UNITED RENTAL STK	640,00	648,00	641,60	625,40	16,20	2,590	663,40	295,80
Servicenow Inc	663,00	674,00	677,00	660,00	17,00	2,576	758,00	389,40
General Electric Co.	150,00	150,50	150,50	147,00	3,50	2,381	152,00	70,51
FISERV STK	142,68	143,66	143,64	140,30	3,34	2,381	147,18	102,65
BOEING STK	154,62	154,80	154,98	151,60	3,38	2,230	241,40	151,60
Tesla Inc.	161,00	161,04	161,44	157,92	3,52	2,229	262,75	132,98
Keysight Technologies	137,52	139,46	138,00	135,02	2,98	2,207	153,34	111,94
Super Micro Computer Inc.	746,70	748,20	751,00	734,80	16,20	2,205	1.063,00	85,52
ANALOG DEVICES STK	184,36	185,26	185,56	181,64	3,92	2,158	187,76	145,90
MICRON TECH STK	104,50	104,84	105,00	102,80	2,20	2,140	119,32	54,18
Fox Corp.	29,200	29,600	29,600	29,000	0,60	2,069	31,600	25,800
Synopsys Inc.	0	0	495,00	485,00	10,00	2,062	556,00	331,60
Evergy Inc.	49,180	49,270	49,120	48,130	0,99	2,057	58,500	44,800
United Airlines Holdings Inc.	49,440	49,680	49,730	48,740	0,99	2,031	51,420	32,070
Constellation Energy Corp.	173,46	175,16	176,44	173,10	3,34	1,930	180,36	68,81
EQUIFAX STK	210,00	212,00	212,00	208,00	4,00	1,923	253,10	154,10
General Motors	42,145	42,310	42,530	41,735	0,80	1,905	42,285	24,945
Zoetis	144,20	144,68	142,90	140,26	2,64	1,882	183,95	136,30
EBAY STK	47,500	47,985	48,270	47,425	0,85	1,782	48,725	35,805
LOCKHEED MARTIN STK	432,50	435,00	432,95	425,45	7,50	1,763	439,10	375,60
HENRY SCHEIN	67,94	68,62	68,42	67,24	1,18	1,755	76,88	57,78
NUCOR CORP.	162,64	165,06	162,56	159,76	2,80	1,753	185,06	121,45
TERADYNE STK	101,84	102,82	102,26	100,50	1,76	1,751	105,36	78,06
Paypal Holdings Inc.	59,84	59,91	60,11	59,09	1,02	1,726	69,09	48,10
Domino's Pizza LLC	459,50	461,75	461,10	453,35	7,75	1,709	470,65	269,95
APPLIED MATERIAL STK	184,48	186,46	184,14	181,10	3,04	1,679	198,52	100,02
Jack Henry + Ass.	154,75	156,75	155,05	152,55	2,50	1,639	162,85	130,40
XCEL ENERGY STK	50,25	50,98	51,49	50,67	0,82	1,618	65,19	44,27
Transdigm Group Inc.	1.164,00	1.174,50	1.169,00	1.150,50	18,50	1,608	1.158,00	669,80
JB HUNT TRANS	152,85	154,75	153,45	151,05	2,40	1,589	203,00	149,95
Hess Corp.	149,70	150,44	150,58	148,26	2,32	1,565	156,75	118,85
CADENCE DESIGN STK	258,70	260,65	258,55	254,60	3,95	1,551	301,00	184,20
The Mosaic Co.	27,645	28,800	28,230	27,800	0,43	1,547	39,560	27,440
Axon Enterprise Inc.	284,10	286,80	284,70	280,40	4,30	1,534	300,50	159,80
CBOE Holdings	169,15	169,75	169,50	166,95	2,55	1,527	182,00	122,00
LKQ Corp.	40,000	40,200	40,000	39,400	0,60	1,523	53,000	38,800
Elevance Health Inc.	501,80	504,20	503,60	496,10	7,50	1,512	498,70	370,00
Center Point Energy Inc.	27,200	27,600	27,200	26,800	0,40	1,493	28,000	24,400
Generac Holdings	128,15	129,00	128,40	126,55	1,85	1,462	140,15	76,76
GE Healthcare Technologies Inc.	79,25	81,88	80,74	79,61	1,13	1,419	85,50	59,50
L3Harris Technology Inc.	196,80	199,75	194,80	192,10	2,70	1,406	197,10	151,75
ORACLE STK	107,92	108,62	108,26	106,78	1,48	1,386	119,22	84,89
ON SEMICONDUCTOR STK	61,69	62,30	62,60	61,75	0,85	1,377	98,00	56,98
VERALTO CORP.	86,49	88,40	86,47	85,30	1,17	1,372	0	0
First Solar Inc.	163,88	164,68	164,98	162,76	2,22	1,364	205,35	123,96
Carnival Corp.	14,136	14,206	14,166	13,976	0,19	1,359	17,660	7,975
GENERAL DYNAMICS STK	265,05	266,35	265,05	261,50	3,55	1,358	272,80	188,95
Marathon Petroleum Corp.	186,00	190,00	188,00	185,58	2,42	1,304	203,50	95,58
NVIDIA	781,40	781,60	782,90	772,90	10,00	1,294	882,80	245,65
ELI LILLY STK	677,40	679,20	681,70	673,00	8,70	1,293	735,50	350,40
Trimble Inc.	55,34	55,88	55,58	54,88	0,70	1,276	59,15	38,04
DEVON ENERGY STK	48,595	49,080	48,795	48,185	0,61	1,266	50,450	37,200
Verisk Analytics	207,90	208,70	208,10	205,50	2,60	1,265	233,80	171,15
Cencora Inc.	222,15	224,80	222,30	219,55	2,75	1,253	225,20	148,42
Trane Technologies Plc.	278,10	280,40	278,30	274,90	3,40	1,237	280,10	151,65
NASDAQ Stock Market	55,69	56,71	56,24	55,56	0,68	1,224	58,94	44,76
Dow Inc.	52,80	53,44	53,10	52,46	0,64	1,220	55,24	45,13
ABBVIE INC.	156,30	159,40	157,74	155,88	1,86	1,193	168,20	119,20
Lululemon Athletica Inc.	333,80	336,05	338,40	334,45	3,95	1,181	469,10	309,15
CF Industries Holdings Inc,	74,28	74,79	74,46	73,60	0,86	1,168	81,46	55,84
MCKESSON STK	502,00	504,40	503,40	497,70	5,70	1,145	498,50	320,00
FIRST ENERGY CORP.	35,800	36,200	35,800	35,400	0,40	1,130	37,260	30,910
HP Inc.	26,150	26,410	26,250	25,960	0,29	1,117	30,260	23,970
REPUBLIC SVCS STK	180,30	181,55	180,25	178,30	1,95	1,094	179,40	123,80
Hubbell Inc.	374,00	376,00	374,00	370,00	4,00	1,081	390,00	234,00
Hewlett-Packard Enterprise	15,748	15,906	15,862	15,696	0,17	1,058	17,095	12,460
RTX Corp.	94,47	95,17	94,62	93,63	0,99	1,057	95,61	65,56
Old Dominion Freight Line Inc.	182,90	184,70	182,95	181,05	1,90	1,049	210,40	136,80
CHEVRONTEXACO STK	154,30	154,70	153,64	152,06	1,58	1,039	162,50	129,70
PKG CORP AMER STK	157,85	162,90	160,50	158,85	1,65	1,039	175,90	118,24
ENTERGY CORP.	99,00	101,00	99,50	98,50	1,00	1,015	100,00	84,50
PG&E STK	15,796	16,014	15,830	15,682	0,15	0,944	16,438	14,288
ProLogis Inc.	95,85	96,80	96,09	95,20	0,89	0,935	123,00	91,65
ROYAL CARIB STK	127,60	128,88	127,92	126,74	1,18	0,931	130,00	53,92
Salesforce Inc.	256,50	257,00	256,40	254,05	2,35	0,925	292,80	173,60
F5 NETWORKS	169,60	171,60	170,05	168,50	1,55	0,920	187,90	118,05
QUALCOMM STK	152,22	152,50	152,00	150,64	1,36	0,903	163,24	94,50
Norfolk Southern Corp.	222,00	228,00	224,00	222,00	2,00	0,901	239,50	174,40
QUANTA SERVICES INC.	236,60	238,90	236,90	234,80	2,10	0,894	241,50	147,65
American Airlines GRP	12,894	13,306	13,102	12,986	0,12	0,893	17,096	10,310
CMS ENERGY STK	56,00	56,50	56,50	56,00	0,50	0,893	56,90	48,03
Eversource Energy	55,50	58,00	56,50	56,00	0,50	0,893	70,50	48,80
Warner Bros. Discovery Inc.	7,617	7,709	7,737	7,669	0,07	0,887	13,205	7,442
INTERPUBLIC GRP STK	29,110	29,420	29,165	28,910	0,26	0,882	37,200	26,000
Altria Group Inc.	40,255	40,355	40,625	40,270	0,36	0,882	43,400	36,060
News Corp (New)	23,000	23,800	23,200	23,000	0,20	0,870	25,600	15,200
ANSYS STK	302,80	305,70	304,10	301,50	2,60	0,862	330,60	236,00
Techne Corp.	58,50	59,50	58,50	58,00	0,50	0,862	80,00	49,80
Willis Towers Watson PLC	236,00	242,00	238,00	236,00	2,00	0,847	256,00	180,00
VULCAN MATERIALS	0	0	240,00	238,00	2,00	0,840	252,60	148,70
PARKER HANNIFIN STK	510,20	514,00	511,40	507,20	4,20	0,828	522,60	280,90
Global Payments Inc.	115,80	118,35	117,05	116,10	0,95	0,818	129,40	87,60
CORNING STK	29,140	29,420	29,305	29,075	0,23	0,791	32,620	24,990
ONEOK INC.	75,74	76,30	75,74	75,15	0,59	0,785	75,15	51,94
ROCKWELL INTL STK	256,30	260,00	256,90	254,90	2,00	0,785	307,50	235,00
SCHLUMBERGER N.V. (LTD.) NEW YORK	45,900	46,200	46,000	45,650	0,35	0,767	57,820	39,655
Ulta Salon Cosmetics & Fragrance Inc.	380,30	384,00	381,50	378,60	2,90	0,766	515,00	350,00
Fox Corp	26,600	28,200	27,400	27,200	0,20	0,735	30,000	23,800
Brown - Forman Corp.	44,710	45,840	45,290	44,960	0,33	0,734	64,600	44,960
Travelers Cos.	198,50	200,40	199,10	197,65	1,45	0,734	211,90	146,05
Corteva Inc.	50,00	52,16	51,09	50,72	0,37	0,729	56,00	40,85
MARATHON OIL CORP.	25,600	26,110	25,645	25,460	0,19	0,727	27,450	19,720
Roper Technologies Inc.	502,60	504,80	503,80	500,20	3,60	0,720	517,60	388,70
EDISON INTL STK	65,82	66,78	65,96	65,50	0,46	0,702	67,40	57,12
GARTNER GROUP STK	416,50	422,00	417,90	415,00	2,90	0,699	444,50	265,90
BAXTER INTL STK	37,105	38,340	37,695	37,435	0,26	0,695	44,350	30,100
TEXAS INSTRUMENTS STK	160,92	163,86	162,96	161,84	1,12	0,692	165,70	131,50
BALL	61,36	61,92	60,86	60,46	0,40	0,662	62,90	40,02
3M CO.	84,94	85,30	85,65	85,10	0,55	0,646	86,88	68,38
OMNICOM STK	89,26	91,00	89,50	88,94	0,56	0,630	89,08	68,50
IBM STK	157,70	157,82	157,84	156,86	0,98	0,625	180,90	110,80
CBRE Group Inc.	81,00	81,50	81,00	80,50	0,50	0,621	90,00	62,00
HASBRO STK	60,00	61,10	60,00	59,64	0,36	0,604	68,08	40,02
Albemarle Corp.	106,16	108,58	107,46	106,82	0,64	0,599	219,30	102,00
GALLAGHER & CO., ARTHUR J.	221,70	224,00	220,70	219,40	1,30	0,593	233,70	184,30
Humana Inc.	286,40	294,10	290,10	288,40	1,70	0,589	495,80	280,90
BERKSHIRE HATHA STK B	378,00	378,25	377,70	375,50	2,20	0,586	389,30	290,80
Westrock Co	43,170	44,100	43,670	43,420	0,25	0,576	45,870	24,800
SOUTHERN STK	68,95	69,43	69,25	68,86	0,39	0,566	68,86	59,86
CVS Corp.	62,20	63,55	62,87	62,52	0,35	0,560	74,26	60,30
Broadridge Financial Solutions Inc.	182,00	183,00	182,00	181,00	1,00	0,552	193,00	126,00
Camden Property Trust	90,50	93,00	91,50	91,00	0,50	0,549	106,00	79,00
Walmart Inc.	55,94	56,07	55,99	55,69	0,30	0,539	56,57	45,09
NRG Energy Inc.	67,58	68,28	67,70	67,34	0,36	0,535	69,86	28,30
EXPEDITORS	104,85	106,05	105,10	104,55	0,55	0,526	119,00	96,50
Gen Digital Inc.	19,000	19,700	19,300	19,200	0,10	0,521	22,320	14,260
SYSCO STK	71,22	72,52	71,83	71,48	0,35	0,490	75,70	59,50
O'REILLY AUTO	963,00	982,80	985,60	981,00	4,60	0,469	1.075,00	810,20
Vici Properties Inc.	26,305	26,695	26,410	26,290	0,12	0,456	30,460	25,150
Airbnb Inc.	150,98	151,46	151,56	150,88	0,68	0,451	154,78	96,38
BROWN & BROWN STK	0	0	76,58	76,24	0,34	0,446	80,32	56,62
Apple Inc.	158,36	158,44	158,32	157,62	0,70	0,444	182,04	148,00
Las Vegas Sands Inc.	42,385	42,805	42,485	42,300	0,19	0,437	58,650	40,800
Howmet Arconic Inc.	59,96	60,84	60,10	59,84	0,26	0,434	62,88	38,13
Fortinet Inc.	59,40	59,87	60,23	59,98	0,25	0,417	71,20	41,06
AIR PRODS & CHEM	218,70	219,50	219,20	218,30	0,90	0,412	287,20	199,15
MARSH & MCLENNAN COS. INC.	186,80	188,65	186,95	186,20	0,75	0,403	189,45	158,95
BEST BUY STK	69,40	71,09	70,18	69,90	0,28	0,401	77,05	58,85
American Water Works Company Inc.	112,95	113,65	113,15	112,70	0,45	0,399	138,00	106,80
Amcor PLC	8,193	8,563	8,384	8,352	0,03	0,383	10,000	7,900
Visa Inc.	256,15	257,00	256,45	255,50	0,95	0,372	267,55	202,60
CONSTELLATION BRANDS INC.	243,40	244,30	244,20	243,30	0,90	0,370	250,30	199,00
Targa Resources Investments	109,45	109,90	109,15	108,75	0,40	0,368	108,75	62,46
VALERO ENERGY	155,02	156,54	155,36	154,80	0,56	0,362	169,22	94,20
Baker Hughes Co.	30,425	31,035	30,705	30,595	0,11	0,360	34,505	24,505
Nextera Energy Inc.	61,90	62,30	62,21	61,99	0,22	0,355	71,57	44,97
COGNIZANT TECH	61,96	62,41	62,22	62,00	0,22	0,355	73,26	52,77
STRYKER STK	313,40	314,60	314,40	313,30	1,10	0,351	330,30	240,10
OCCIDENTAL STK	62,83	63,62	63,22	63,00	0,22	0,349	65,09	51,40
ESSEX PROPERTY STK	227,20	233,40	230,30	229,50	0,80	0,349	232,10	186,00
Kinder Morgan	17,464	17,724	17,434	17,374	0,06	0,345	17,748	14,954
JP MORGAN STK	179,26	180,34	179,88	179,28	0,60	0,335	186,00	121,00
Moderna Inc	98,39	99,79	99,09	98,76	0,33	0,334	128,50	64,98
MERCK & CO STK	121,00	122,60	121,80	121,40	0,40	0,329	122,40	91,10
Xylem Inc.	121,50	122,05	122,00	121,60	0,40	0,329	122,10	82,76
CONAGRA STK	28,900	29,610	29,245	29,150	0,10	0,326	34,850	24,550
Biogen Inc.	188,00	190,50	189,25	188,65	0,60	0,318	290,40	179,20
FAIR ISAAC STK	1.107,50	1.118,00	1.110,00	1.106,50	3,50	0,316	1.240,00	645,00
INCYTE PHARM STK	47,140	48,320	47,720	47,570	0,15	0,315	67,420	47,570
Catalent Inc.	51,91	52,41	51,91	51,75	0,16	0,309	55,50	29,10
HOME DEPOT STK	309,60	311,50	309,35	308,40	0,95	0,308	363,60	259,00
Booking Holdings	3.255,00	3.275,00	3.260,00	3.250,00	10,00	0,308	3.501,00	2.260,00
WEYERHAEUSER STK	29,340	29,480	29,430	29,340	0,09	0,307	33,110	26,270
Welltower Inc.	87,10	88,16	87,64	87,38	0,26	0,298	87,48	68,26
Meta Platforms Inc	414,40	416,00	415,05	413,85	1,20	0,290	485,60	189,90
S&P Global Inc. DL 1	383,75	388,45	386,10	385,00	1,10	0,286	427,40	307,80
DaVita Inc.	123,15	124,30	123,45	123,10	0,35	0,284	127,80	69,26
Extra Space Storage, Inc.	123,20	126,20	124,70	124,35	0,35	0,281	149,30	97,52
Bath & Body Works Inc.	41,875	42,505	42,285	42,170	0,12	0,273	46,415	26,400
APA Corp.	29,720	30,420	30,075	29,995	0,08	0,267	42,375	27,335
Monolithic Power Systems Inc.	616,40	624,40	620,40	618,80	1,60	0,259	703,20	364,00
CME Group Inc.	197,38	198,84	197,84	197,36	0,48	0,243	208,75	162,36
EMERSON ELECTRIC STK	101,76	102,56	102,00	101,76	0,24	0,236	105,78	72,48
COPART	51,35	51,60	51,46	51,34	0,12	0,234	53,95	34,52
Arch Capital Group Ltd.	86,45	87,74	86,39	86,19	0,20	0,232	87,47	64,00
Crown Castle Corp	86,91	88,72	87,88	87,68	0,20	0,228	111,45	81,16
CINTAS STK	617,20	620,20	619,00	617,60	1,40	0,227	637,80	397,40
Simon Property Group Inc.	132,45	133,65	132,75	132,45	0,30	0,227	143,15	93,78
Fortive Corp.	69,34	72,74	71,10	70,94	0,16	0,226	79,76	57,04
Invesco Ltd.	13,430	13,630	13,452	13,424	0,03	0,209	16,495	11,665
DARDEN REST STK	145,00	146,80	145,65	145,35	0,30	0,206	160,45	126,85
Duke Energy Holding Corp.	92,09	92,43	92,27	92,09	0,18	0,195	92,09	80,60
IDEX Corp.	206,30	213,30	209,70	209,30	0,40	0,191	227,00	176,65
Viatris Inc.	10,550	10,905	10,720	10,700	0,02	0,187	12,530	8,179
WEC Energy Group Inc	75,92	78,46	77,14	77,00	0,14	0,182	87,30	70,80
AT & T Inc.	15,292	15,622	15,456	15,428	0,03	0,181	16,625	12,010
ADOBE SYS STK	440,50	443,35	441,95	441,15	0,80	0,181	589,20	304,90
WABTEC CORP.	151,20	153,00	151,60	151,35	0,25	0,165	151,35	85,74
Carrier Global Corp.	54,99	55,92	55,45	55,36	0,09	0,163	55,50	36,68
CHURCH & DWIGHT STK	99,60	100,30	99,84	99,68	0,16	0,161	99,76	80,40
PPL STK	25,335	25,540	25,390	25,355	0,04	0,138	26,100	21,420
Williams Companies, Inc	36,200	37,365	36,800	36,750	0,05	0,136	36,750	26,260
Realty Income Corp	49,81	50,49	50,14	50,08	0,06	0,120	57,36	43,71
PIONEER NAT RSC STK	255,05	257,55	255,75	255,45	0,30	0,117	256,15	181,45
LOWES STK	213,35	215,40	213,80	213,55	0,25	0,117	239,95	173,58
Yum Brands	131,10	131,70	131,85	131,70	0,15	0,114	131,70	109,95
AMETEK STK	165,04	166,66	165,44	165,26	0,18	0,109	170,00	121,00
UNITED PARCEL STK	135,16	138,82	136,98	136,84	0,14	0,102	170,58	127,28
Consolidated Edision INc.	87,00	88,44	87,70	87,62	0,08	0,091	91,60	78,00
NORDSON	240,30	243,80	240,80	240,60	0,20	0,083	252,00	190,00
CABOT OIL	26,170	26,695	26,290	26,270	0,02	0,076	27,900	21,270
EASTMAN CHEM STK	88,18	91,04	89,58	89,52	0,06	0,067	93,76	65,38
AUTOMATIC DATA STK	228,40	229,75	230,60	230,45	0,15	0,065	236,65	190,22
Sempra	66,18	68,02	67,16	67,12	0,04	0,060	0	0
Avalonbay Communities Inc.	176,76	179,92	178,34	178,24	0,10	0,056	179,36	153,16
EXXON STK	112,48	112,62	112,78	112,72	0,06	0,053	114,20	88,00
Conoco Philips	119,74	120,68	120,38	120,32	0,06	0,050	123,98	85,93
Norwegian Cruise Line	17,998	18,176	17,976	17,968	0,01	0,045	20,480	11,305
DuPont de Nermours Inc.	67,69	69,29	68,49	68,46	0,03	0,044	72,32	57,08
FDX STK	246,90	247,50	247,75	247,65	0,10	0,040	274,00	202,00
CUMMINS ENGINE STK	270,80	272,20	271,80	271,70	0,10	0,037	282,40	189,55
ABBOTT LABS STK	98,81	100,28	99,56	99,53	0,03	0,030	110,90	85,65
Pentair PLC	72,82	74,80	73,90	73,88	0,02	0,027	78,96	47,56
TYCO International PLC	59,63	60,51	59,77	59,76	0,01	0,017	63,70	45,14
Cigna Group, The	327,80	333,05	330,45	330,40	0,05	0,015	337,40	220,90
AMERICAN TOWER	160,16	160,56	160,80	160,78	0,02	0,012	198,70	148,75
Mastercard. Inc.	428,40	429,60	430,70	430,65	0,05	0,012	450,40	333,00
Federal Realty Investment Trust	92,00	99,00	95,50	95,50	0,00	0,000	97,50	80,00
Zebra Technologies Corp	271,90	276,40	268,20	268,20	0,00	0,000	284,00	187,20
BOSTON SCIENT STK	68,50	69,00	68,00	68,00	0,00	0,000	68,00	45,72
DTE ENERGY STK	103,00	104,00	103,00	103,00	0,00	0,000	104,00	89,00
Ceridian HCM Holding Inc.	55,50	56,00	55,50	55,50	0,00	0,000	70,50	51,00
AMPHENOL CORP	109,44	112,00	110,72	110,72	0,00	0,000	110,72	66,86
JACOBS ENG STK	134,00	135,00	134,00	134,00	0,00	0,000	141,00	102,00
UNIVERSAL HEALTH STK	153,00	154,00	154,00	154,00	0,00	0,000	167,00	115,00
Chipotle Mexican Grill Inc.	2.886,50	2.901,50	2.904,00	2.904,00	0,00	0,000	2.904,00	1.675,20
PNC BANK	143,00	149,00	146,00	146,00	0,00	0,000	148,00	102,00
Mohawk Industries Inc	102,00	107,00	103,00	103,00	0,00	0,000	121,00	72,00
Digital Realty Trust Inc.	130,08	133,38	131,62	131,62	0,00	0,000	141,30	80,52
VENTAS INC.	39,810	41,010	40,390	40,390	0,00	0,000	46,040	37,550
GARMIN	0	0	0	0	0,00	0,000	0	0
TE Connectivity Ltd.	0	0	0	0	0,00	0,000	0	0
DEERE & CO STK A	366,30	368,05	366,75	366,80	-0,05	-0,014	402,50	323,30
Uber Technologies Inc.	65,01	66,00	65,14	65,15	-0,01	-0,015	74,50	26,80
PROCTER & GAMBLE STK	151,08	151,36	151,32	151,36	-0,04	-0,026	151,36	131,24
Palo Alto Networks Inc	267,80	272,95	270,25	270,35	-0,10	-0,037	350,60	160,74
CHARLES SCHWAB CORP	68,98	70,06	69,51	69,54	-0,03	-0,043	70,27	42,92
METTLER-TOLEDO INTERNATIONAL INC.	1.138,50	1.160,00	1.149,00	1.149,50	-0,50	-0,043	1.376,00	906,00
TJX STK	88,33	90,99	89,66	89,70	-0,04	-0,045	94,08	69,90
COCA COLA STK	57,30	57,35	57,31	57,34	-0,03	-0,052	58,85	50,02
COOPER COS STK	83,35	84,35	83,50	83,55	-0,05	-0,060	362,00	83,55
Dollar General	132,68	133,38	132,98	133,06	-0,08	-0,060	203,50	96,40
Match Group Inc.	28,705	30,000	29,350	29,370	-0,02	-0,068	43,295	26,415
NETFLIX.COM INC.	522,20	527,00	525,10	525,50	-0,40	-0,076	589,00	287,05
Lamb Weston Holdings Inc.	77,72	78,00	78,22	78,28	-0,06	-0,077	106,60	71,50
PTC Inc.	166,85	168,50	167,25	167,40	-0,15	-0,090	174,90	111,10
AFLAC STK	77,20	78,88	78,00	78,08	-0,08	-0,102	79,90	59,00
POLO RALPH LAUR STK	153,08	158,16	155,54	155,70	-0,16	-0,103	174,80	98,93
W. R. Berkley Corp.	71,38	73,86	72,68	72,76	-0,08	-0,110	82,26	52,08
FRANKLIN RSC STK	22,980	23,780	23,400	23,430	-0,03	-0,128	27,200	20,900
Ingersoll Rand Inc	84,92	87,36	86,06	86,18	-0,12	-0,139	88,00	48,20
Campbell Soup Co	41,730	42,860	42,280	42,340	-0,06	-0,142	50,060	36,200
The Clorox Company	135,60	139,40	137,40	137,60	-0,20	-0,145	158,60	109,60
WASTE MANAGEMENT STK	197,76	198,74	198,20	198,50	-0,30	-0,151	198,50	144,10
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	253,90	260,60	257,20	257,60	-0,40	-0,155	273,00	175,20
Allstate Corp.	157,95	163,25	160,60	160,85	-0,25	-0,155	165,10	90,00
Hilton Inc.	188,70	192,20	190,45	190,75	-0,30	-0,157	198,15	125,80
HALLIBURTON STK	35,815	36,115	35,975	36,035	-0,06	-0,167	41,020	25,580
AKAMAI TECH STK	94,45	95,30	94,68	94,84	-0,16	-0,169	118,36	69,60
UDR Inc.	35,080	35,710	35,380	35,440	-0,06	-0,169	40,200	29,600
MCCORMICK STK N	70,24	70,94	70,22	70,34	-0,12	-0,171	85,68	56,04
INTUIT STK	580,30	585,20	582,80	583,80	-1,00	-0,171	617,20	375,10
KROGER STK	51,74	52,51	51,97	52,06	-0,09	-0,173	53,29	38,62
CDW Corp	222,70	231,10	226,80	227,20	-0,40	-0,176	238,00	148,00
AMER INTL GROUP STK	69,04	69,59	69,45	69,58	-0,13	-0,187	72,05	45,84
New York Mellon Corp	53,08	53,60	53,20	53,30	-0,10	-0,188	53,39	36,25
ECOLAB STK	204,10	205,60	204,60	205,00	-0,40	-0,195	213,70	146,40
Caesars Entertainment Inc.	34,725	35,870	35,275	35,345	-0,07	-0,198	53,620	35,345
Wynn Resort Ltd	89,54	90,43	89,74	89,93	-0,19	-0,211	104,42	75,96
GENERAL MILLS STK	66,33	66,58	66,54	66,69	-0,15	-0,225	83,27	57,00
FIDELITY National Information	65,02	66,32	65,34	65,49	-0,15	-0,229	67,61	44,33
COLGATE STK	82,57	82,80	82,56	82,75	-0,19	-0,230	82,85	64,80
MSCI Inc Class A	433,10	434,40	433,10	434,10	-1,00	-0,230	558,60	414,20
CHRLS RIVER LABS STK	209,60	215,10	212,30	212,80	-0,50	-0,235	251,70	155,40
KELLOGG STK	54,22	54,74	54,34	54,48	-0,14	-0,257	61,12	45,68
VERISIGN STK	168,20	172,55	170,45	170,90	-0,45	-0,263	212,00	170,90
Genuine Parts Co.	149,50	150,90	149,60	150,00	-0,40	-0,267	157,70	119,70
Kenvue Inc.	17,254	18,206	17,744	17,792	-0,05	-0,270	0	0
SBA Communications Corp.	183,85	185,15	184,25	184,75	-0,50	-0,271	235,70	178,35
EATON CORP PLC	294,10	297,00	294,80	295,60	-0,80	-0,271	303,30	146,00
Dominion Energy Inc.	47,375	47,650	47,475	47,605	-0,13	-0,273	52,100	36,970
Target Corp.	152,40	153,16	153,26	153,68	-0,42	-0,273	165,22	98,74
Progressive Corp.	194,40	197,24	195,86	196,40	-0,54	-0,275	201,90	102,60
Intercontinental Exchange Inc.	122,42	123,32	122,72	123,08	-0,36	-0,292	128,40	94,40
Exelon Corp.	34,780	35,140	34,940	35,045	-0,11	-0,300	40,020	31,175
Morgan Stanley & Co.	85,41	86,58	86,00	86,26	-0,26	-0,301	87,55	66,50
Discover Financial Services	116,22	118,66	117,48	117,86	-0,38	-0,322	121,58	75,88
Diamondback Energy Inc	191,22	193,68	192,12	192,76	-0,64	-0,332	195,08	114,66
Revvity Inc.	94,70	95,64	94,90	95,22	-0,32	-0,336	117,95	76,92
COSTCO WHOLESALE CORP.	667,70	674,40	669,10	671,40	-2,30	-0,343	707,90	439,70
Otis Worldwide Corp.	85,52	87,92	86,68	86,98	-0,30	-0,345	92,20	71,46
Atmos Energy Corp.	109,45	110,80	110,20	110,60	-0,40	-0,362	0	0
M+T BANK	136,90	137,05	136,80	137,30	-0,50	-0,364	137,30	99,50
ELECTRONIC ARTS STK	117,00	118,00	119,08	119,52	-0,44	-0,368	133,84	108,30
State Street Corp.	67,56	68,69	68,13	68,39	-0,26	-0,380	71,82	59,24
WATERS	284,70	290,30	285,20	286,30	-1,10	-0,384	326,00	222,00
Linde PLC	413,00	413,20	413,40	415,00	-1,60	-0,386	435,50	327,80
MARTIN MARIETTA	551,60	561,60	556,20	558,40	-2,20	-0,394	574,80	311,70
CSX Corp.	31,565	31,750	31,460	31,585	-0,13	-0,396	35,280	27,130
ZIMMER HLDGS	111,50	112,25	111,85	112,30	-0,45	-0,401	133,40	97,14
GOLDM SACHS GRP STK A	388,85	391,15	390,30	391,90	-1,60	-0,408	395,80	275,00
CENTENE CORP.	70,27	70,76	70,45	70,74	-0,29	-0,410	73,95	56,45
EDWARDS LIFESCI STK	81,49	82,30	81,83	82,17	-0,34	-0,414	88,06	58,34
Delta Airlines Inc.	45,875	46,635	46,250	46,445	-0,20	-0,420	46,445	28,995
BIO RAD	255,70	258,10	256,30	257,40	-1,10	-0,427	417,20	252,00
WW GRAINGER STK	881,20	889,40	883,40	887,20	-3,80	-0,428	945,40	593,80
Paycom Software	173,05	174,75	173,45	174,20	-0,75	-0,431	337,40	141,10
TYSON FOODS INC.	56,48	57,04	56,61	56,86	-0,25	-0,440	56,86	42,18
VERTEX PHARM STK	367,50	369,75	370,80	372,45	-1,65	-0,443	408,00	291,95
EPAM Systems Inc	219,90	226,00	222,70	223,70	-1,00	-0,447	291,40	190,60
The Hershey STK	173,90	174,64	174,20	175,02	-0,82	-0,469	251,90	163,75
FMC Corp.	53,54	54,22	53,64	53,90	-0,26	-0,482	112,15	46,61
ROSS STORES STK	123,12	123,22	123,06	123,68	-0,62	-0,501	138,28	92,68
CoStar Group Inc	82,48	85,12	83,75	84,18	-0,43	-0,511	89,50	65,00
Phillips 66	144,72	147,68	146,12	146,88	-0,76	-0,517	159,96	82,94
Builders Firstsource Inc.	171,40	173,95	171,80	172,70	-0,90	-0,521	197,10	81,54
WALT DISNEY STK	104,92	105,10	105,02	105,58	-0,56	-0,530	114,02	75,02
Steris plc	185,00	190,00	187,00	188,00	-1,00	-0,532	218,00	164,95
LENNAR STK	141,58	143,26	141,92	142,68	-0,76	-0,533	155,42	96,50
Mid-America Apartm. Comm. Inc.	117,00	120,05	118,55	119,20	-0,65	-0,545	0	0
AGILENT TECH STK	126,64	127,62	126,92	127,62	-0,70	-0,549	136,70	94,94
Synchrony Financial	41,425	41,835	41,515	41,745	-0,23	-0,551	41,745	24,180
Charter Communications Inc.	242,25	243,95	243,05	244,40	-1,35	-0,552	428,55	240,45
Lyondell Basell NV	95,80	97,00	93,02	93,54	-0,52	-0,556	98,08	79,80
PAYCHEX STK	113,42	113,98	113,68	114,32	-0,64	-0,560	117,60	95,00
NIKE STK	87,57	87,88	87,51	88,01	-0,50	-0,568	115,84	82,20
Citizens Financial Group Inc.	32,710	33,370	32,735	32,925	-0,19	-0,577	33,070	21,470
Rollins Inc.	40,570	41,960	41,300	41,540	-0,24	-0,578	43,000	31,000
Dollar Tree Inc.	112,58	114,24	113,40	114,06	-0,66	-0,579	148,00	97,60
KIMCO REALTY STK	17,100	17,200	17,100	17,200	-0,10	-0,581	20,400	15,400
MarketAxess Holdings Inc.	185,40	190,25	187,85	188,95	-1,10	-0,582	290,00	188,95
CARDINAL HEALTH STK	96,02	97,52	96,74	97,32	-0,58	-0,596	105,95	72,80
FASTENAL STK	63,17	63,66	63,08	63,47	-0,39	-0,614	72,19	47,10
BLACKROCK STK	704,90	707,70	706,50	710,90	-4,40	-0,619	775,60	569,00
AMER ELEC PWR STK	80,50	81,50	80,00	80,50	-0,50	-0,621	85,58	67,42
KIMBERLY CLARK STK	126,08	127,30	127,34	128,14	-0,80	-0,624	133,90	108,10
Bank of America Corp.	35,185	35,240	35,300	35,525	-0,23	-0,633	35,830	23,900
MASCO STK	64,14	66,12	65,10	65,52	-0,42	-0,641	72,50	45,40
ARCHER DANIELS STK	56,73	57,00	56,85	57,22	-0,37	-0,647	78,80	47,20
Sherwin-Williams Co.	280,00	288,25	284,35	286,30	-1,95	-0,681	322,40	205,10
AON Plc.	284,20	286,20	284,60	286,60	-2,00	-0,698	320,00	260,00
LOEWS STK	71,00	71,50	71,00	71,50	-0,50	-0,699	72,00	50,00
HOLOGIC INC	70,50	71,00	70,50	71,00	-0,50	-0,704	78,78	61,42
VERIZON COMMS STK	36,440	36,505	36,505	36,765	-0,26	-0,707	39,555	28,515
INTL FLAVORS STK	78,44	78,80	78,60	79,16	-0,56	-0,707	87,80	57,50
PULTE CP STK	103,20	103,92	103,80	104,54	-0,74	-0,708	109,00	58,52
Thermo Fisher Scientific Inc.	531,00	534,90	532,20	536,00	-3,80	-0,709	547,20	407,00
FACTSET RESRCH STK	389,40	391,30	389,60	392,40	-2,80	-0,714	448,00	350,80
MCDONALDS STK	256,20	256,40	256,55	258,40	-1,85	-0,716	276,10	234,40
CITIGROUP STK	57,06	57,34	57,49	57,91	-0,42	-0,725	58,92	36,28
CISCO SYSTEMS STK	44,355	44,935	44,645	44,975	-0,33	-0,734	53,650	41,450
Newmont Corp.	40,075	40,525	40,300	40,600	-0,30	-0,739	44,860	27,520
PPG INDUSTRIES	119,50	121,45	119,75	120,65	-0,90	-0,746	136,00	114,00
Blackstone Group LP	113,30	114,42	113,90	114,76	-0,86	-0,749	121,50	73,00
C.H. ROB. WORLDWIDE NEW	65,00	65,50	65,50	66,00	-0,50	-0,758	94,50	63,50
IDEXX LABS	452,30	456,20	455,10	458,60	-3,50	-0,763	532,00	368,00
Delphi Automotive PLC	65,22	65,93	65,44	65,97	-0,53	-0,803	101,05	64,49
FIFTH THIRD BANC STK	34,290	34,355	34,055	34,345	-0,29	-0,844	34,345	21,000
UNITEDHEALTH GRP STK	455,55	459,80	457,70	461,60	-3,90	-0,845	512,00	398,50
Allegion Plc	116,00	117,00	116,00	117,00	-1,00	-0,855	124,00	90,50
METLIFE	66,04	67,02	66,68	67,26	-0,58	-0,862	68,15	44,83
HUNTINGTON	12,590	12,728	12,618	12,728	-0,11	-0,864	12,846	8,450
SNAP-ON Inc.	231,20	272,50	251,70	253,90	-2,20	-0,866	274,50	230,00
WELLS FARGO STK	55,51	55,89	55,66	56,15	-0,49	-0,873	56,97	33,47
Monster Beverage	49,800	50,200	49,420	49,860	-0,44	-0,882	55,780	44,945
CINCINNATI FIN STK	110,20	110,55	110,50	111,50	-1,00	-0,897	113,80	86,85
AMERICAN EXPRESS STK	219,10	220,70	219,70	221,70	-2,00	-0,902	222,65	133,10
IRON MOUNTAIN REIT	71,84	72,18	71,88	72,54	-0,66	-0,910	74,28	48,58
MOODYS CORP STK	344,10	352,40	348,30	351,50	-3,20	-0,910	376,00	272,00
MGM Resorts International	39,220	39,410	39,225	39,595	-0,37	-0,934	45,960	32,380
HORMEL FOODS STK	32,730	32,980	32,780	33,090	-0,31	-0,937	38,100	26,750
Mondelez International Group Inc.	65,65	65,97	65,78	66,41	-0,63	-0,949	71,80	57,82
BECTON DICKINSON STK	214,00	216,00	214,50	216,60	-2,10	-0,970	259,50	212,50
QUEST DIAG STK	126,30	126,80	126,55	127,80	-1,25	-0,978	133,40	113,65
JOHNSON & JOHNS STK	136,74	137,06	136,70	138,06	-1,36	-0,985	160,10	135,82
MARRIOTT INTL STK	224,40	226,00	225,20	227,45	-2,25	-0,989	240,85	148,64
PEPSICO STK	163,88	164,32	164,50	166,20	-1,70	-1,023	180,22	149,02
LIVE Nation Inc	82,08	82,88	82,26	83,12	-0,86	-1,035	98,20	58,70
Pfizer Inc.	23,670	23,685	23,640	23,890	-0,25	-1,046	37,300	23,750
D.R.HORTON INC.	133,76	135,06	134,08	135,50	-1,42	-1,048	150,04	94,64
PRUDENTIAL FINANCIAL INC.	101,35	103,90	102,60	103,70	-1,10	-1,061	109,10	71,74
PUBLIC STORAGE STK	241,00	241,20	239,40	242,00	-2,60	-1,074	282,00	223,50
Carmax Inc.	64,12	64,94	64,28	65,00	-0,72	-1,108	80,00	57,00
AES STK	15,860	16,076	15,898	16,078	-0,18	-1,120	21,680	11,655
STARBUCKS CORP.	81,46	81,68	81,76	82,69	-0,93	-1,125	103,80	79,75
EOG RESOURCES STK	123,28	127,26	125,26	126,70	-1,44	-1,137	128,65	98,24
Walgreens Boots Alliance Inc.	16,362	16,492	16,372	16,562	-0,19	-1,147	31,800	16,348
Molson Coors Brewing Co.	58,18	58,88	58,32	59,00	-0,68	-1,153	63,70	53,10
ILLINOIS TOOL STK	231,20	232,30	231,30	234,00	-2,70	-1,154	248,60	204,30
Medtronic Inc.	73,91	74,22	73,91	74,78	-0,87	-1,163	82,80	65,74
ACCENTURE	283,00	288,00	288,00	291,45	-3,45	-1,184	352,50	239,90
AUTOZONE	2.722,00	2.749,00	2.738,00	2.771,00	-33,00	-1,191	2.986,00	2.140,00
Jabil Inc.	109,90	111,00	110,15	111,50	-1,35	-1,211	140,60	68,50
Celanese Corp.	142,10	143,50	142,40	144,15	-1,75	-1,214	158,55	90,50
Comerica Inc.	48,400	48,800	48,400	49,000	-0,60	-1,224	51,500	28,800
ILLUMINA STK	111,96	112,50	112,80	114,22	-1,42	-1,243	198,50	86,08
US BANCORP STK	37,775	38,155	38,095	38,580	-0,49	-1,257	41,180	26,100
T. ROWE PRICE GROUP INC.	101,72	102,72	101,72	103,02	-1,30	-1,262	114,52	84,34
NORTHERN TRUST	77,50	78,00	77,50	78,50	-1,00	-1,274	82,00	59,50
HCA Holdings	291,40	294,20	292,00	295,80	-3,80	-1,285	305,80	209,50
PRINCIPAL FINL GRP	75,00	76,00	75,00	76,00	-1,00	-1,316	79,50	61,00
Stanley Black & Decker Inc.	82,60	83,00	82,80	83,92	-1,12	-1,335	93,86	69,88
JUNIPER NETWORKS	32,360	32,990	32,320	32,760	-0,44	-1,343	34,520	23,190
Tapestry Inc.	36,325	36,870	36,525	37,025	-0,50	-1,350	44,600	25,000
BOSTON PPTY STK	57,72	57,76	57,58	58,38	-0,80	-1,370	66,34	43,17
ESTEE LAUDER STK	134,50	135,00	135,00	137,00	-2,00	-1,460	224,60	98,46
Bunge Global S.A.	96,10	97,04	96,64	98,10	-1,46	-1,488	108,20	80,62
Corpay Inc.	280,20	282,95	280,80	285,05	-4,25	-1,491	0	0
Kraft Heinz Co., The	35,670	35,730	35,590	36,145	-0,56	-1,535	37,445	29,290
Pool Corp.	342,20	347,20	343,60	349,10	-5,50	-1,575	384,20	288,20
HARTFORD FINL STK	89,00	91,00	91,50	93,00	-1,50	-1,613	95,00	61,50
Regions Financial Corp. (new)	18,200	18,400	18,200	18,500	-0,30	-1,622	19,100	13,190
AMGEN STK	248,95	250,20	251,00	255,20	-4,20	-1,646	299,20	198,80
WESTERN DIGITAL STK	63,07	64,70	63,90	64,97	-1,07	-1,647	69,12	29,50
Truist Financial Corp.	35,075	35,420	35,245	35,845	-0,60	-1,674	36,095	24,200
GILEAD SCIENCES STK	60,71	61,02	61,10	62,16	-1,06	-1,705	80,12	61,79
FORD MOTOR STK	12,084	12,146	12,090	12,300	-0,21	-1,707	14,010	9,096
Solventum Corp.	56,30	57,16	56,50	57,50	-1,00	-1,739	0	0
Intuitive Surgical Inc.	346,40	348,10	347,15	353,30	-6,15	-1,741	368,00	237,45
News Corp. New	22,400	22,600	22,400	22,800	-0,40	-1,754	24,800	15,000
Alexandria Real Estate Equity Inc.	107,75	110,80	109,45	111,45	-2,00	-1,795	122,45	86,98
Insulet Corp.	151,55	153,80	151,90	154,70	-2,80	-1,810	303,70	120,35
PACCAR STK	104,70	105,22	104,96	106,90	-1,94	-1,815	114,66	64,24
Assurant Inc.	161,00	162,00	162,00	165,00	-3,00	-1,818	174,00	105,00
T-Mobile US Inc.	149,92	151,40	150,70	153,50	-2,80	-1,824	153,50	117,48
Honeywell International Inc.	178,14	179,90	179,38	182,74	-3,36	-1,839	193,04	166,56
KEYCORP	13,592	13,644	13,522	13,778	-0,26	-1,858	14,400	7,800
DANAHER STK	227,80	228,50	228,65	233,05	-4,40	-1,888	236,40	173,90
REGENERON PHARM STK	825,80	834,00	828,00	844,20	-16,20	-1,919	912,50	629,00
GE Vernova Llc	136,00	144,00	136,00	139,00	-3,00	-2,158	0	0
BORG WARNER STK	30,535	30,650	30,520	31,200	-0,68	-2,179	42,070	27,650
Equinix REIT	686,60	690,00	688,20	703,60	-15,40	-2,189	836,80	627,00
JM Smucker Company	106,45	108,50	107,20	109,65	-2,45	-2,234	144,90	98,84
ROBERT HALF INTERNATIONAL INC.	64,50	66,00	64,50	66,00	-1,50	-2,273	79,00	60,50
INTL PAPER STK	31,090	31,400	31,170	31,930	-0,76	-2,380	37,490	27,000
Iqvia Holdings	218,80	222,00	217,00	222,80	-5,80	-2,603	236,00	165,40
Philip Morris International Inc.	88,32	89,02	89,36	91,97	-2,61	-2,838	91,97	82,15
Viacomcbs Inc.	11,066	11,252	11,180	11,538	-0,36	-3,103	21,310	9,259
DECKERS OUTDOOR	762,40	766,20	765,80	791,80	-26,00	-3,284	879,80	394,00
Globe Life Inc.	70,00	70,50	70,50	73,00	-2,50	-3,425	118,00	53,00
CAP ONE FINAN	136,00	138,00	133,00	138,00	-5,00	-3,623	138,00	77,50
Molina Healthcare Inc.	326,80	330,00	327,60	340,70	-13,10	-3,845	385,20	247,20
ALIGN TECH STK	290,70	293,00	291,80	303,50	-11,70	-3,855	359,70	172,76
WEST PHARMACEUTIC.SERVICES INC	342,00	347,00	342,20	356,80	-14,60	-4,092	380,30	300,30
LAB CRP OF AMER	183,00	187,00	183,00	191,00	-8,00	-4,188	210,00	167,53
Dexcom Inc.	119,50	120,50	121,00	126,86	-5,86	-4,619	130,22	71,33
SOUTHWEST AIRLS STK	25,475	25,725	25,325	27,140	-1,82	-6,688	35,360	20,915
CATERPILLAR STK	313,00	315,00	315,00	340,00	-25,00	-7,353	350,50	190,50
Comcast Corp.New	35,105	35,400	34,860	37,675	-2,82	-7,472	43,210	32,760
BRISTOL MYERS STK	41,655	41,930	41,740	45,400	-3,66	-8,062	63,600	44,450
INTEL STK	30,260	30,325	30,100	32,795	-2,70	-8,218	45,680	26,450
TEXTRON STK	78,84	79,44	79,00	87,26	-8,26	-9,466	88,94	57,80

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.